VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:54:38 | 64 | 30,06 |
06.12.24 17:54:17 | 65 | 30,17 |
06.12.24 17:09:38 | 64 | 30,22 |
06.12.24 15:32:12 | 1 | 30,00 |
06.12.24 15:13:52 | 40 | 30,00 |
06.12.24 14:21:37 | 20 | 29,66 |
06.12.24 12:32:48 | 25 | 30,00 |
06.12.24 10:20:35 | 100 | 30,11 |
06.12.24 10:17:54 | 3 | 30,11 |
06.12.24 09:30:13 | 1 | 29,66 |
06.12.24 09:20:55 | 50 | 29,66 |
06.12.24 08:33:24 | 15 | 30,00 |
05.12.24 21:32:10 | 10 | 29,94 |
05.12.24 20:19:41 | 20 | 29,90 |
05.12.24 19:20:06 | 60 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:43:50 | 19 | 29,92 |
05.12.24 18:41:46 | 33 | 30,00 |
05.12.24 18:39:19 | 17 | 29,99 |
05.12.24 18:16:38 | 67 | 29,80 |
05.12.24 18:10:42 | 20 | 29,87 |
05.12.24 16:40:38 | 35 | 29,93 |
05.12.24 16:28:24 | 83 | 29,97 |
05.12.24 16:08:43 | 250 | 30,01 |
05.12.24 15:30:01 | 17 | 30,00 |
05.12.24 15:30:01 | 3 | 30,06 |
05.12.24 15:30:01 | 3 | 30,08 |
05.12.24 15:30:00 | 20 | 30,09 |
05.12.24 14:31:17 | 67 | 30,30 |
05.12.24 13:29:03 | 2 | 30,06 |
05.12.24 10:19:49 | 50 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:01:43 | 4 | 30,46 |
05.12.24 09:37:24 | 1 | 30,44 |
05.12.24 09:15:34 | 1 | 30,45 |
05.12.24 09:02:31 | 10 | 30,38 |
05.12.24 09:00:57 | 15 | 29,96 |
05.12.24 08:00:07 | 8 | 30,45 |
04.12.24 21:54:47 | 30 | 30,25 |
04.12.24 20:10:48 | 169 | 29,97 |
04.12.24 20:01:55 | 30 | 30,00 |
04.12.24 20:01:07 | 10 | 30,06 |
04.12.24 19:26:12 | 7 | 29,95 |
04.12.24 19:12:07 | 70 | 29,99 |
04.12.24 19:08:45 | 50 | 30,06 |
04.12.24 18:59:49 | 19 | 30,11 |
04.12.24 17:21:34 | 162 | 30,09 |