VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:56 | 167 | 30,01 |
24.09.24 12:35:59 | 11 | 29,86 |
24.09.24 12:32:17 | 5 | 30,00 |
24.09.24 09:41:15 | 1 | 30,23 |
24.09.24 09:30:30 | 6 | 29,93 |
24.09.24 09:27:47 | 3 | 30,14 |
23.09.24 21:43:02 | 10 | 29,85 |
23.09.24 21:37:08 | 100 | 29,86 |
23.09.24 21:10:14 | 40 | 29,86 |
23.09.24 20:04:05 | 10 | 29,86 |
23.09.24 19:56:56 | 52 | 29,78 |
23.09.24 19:52:43 | 34 | 29,86 |
23.09.24 19:24:18 | 1 | 29,74 |
23.09.24 19:23:49 | 3 | 29,74 |
23.09.24 19:23:31 | 3 | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:11 | 4 | 29,74 |
23.09.24 19:22:51 | 5 | 29,74 |
23.09.24 19:22:30 | 9 | 29,74 |
23.09.24 19:08:39 | 30 | 29,85 |
23.09.24 19:02:29 | 28 | 29,84 |
23.09.24 18:49:19 | 42 | 29,77 |
23.09.24 18:48:59 | 63 | 29,75 |
23.09.24 17:45:02 | 127 | 29,98 |
23.09.24 17:03:03 | 30 | 29,96 |
23.09.24 16:11:47 | 30 | 29,90 |
23.09.24 15:40:13 | 7 | 29,99 |
23.09.24 15:37:14 | 48 | 30,01 |
23.09.24 12:51:39 | 30 | 29,65 |
23.09.24 11:10:19 | 50 | 29,69 |
23.09.24 10:45:01 | 3 | 29,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:38 | 1 | 29,69 |
23.09.24 09:49:51 | 30 | 29,96 |
23.09.24 09:30:42 | 39 | 29,93 |
23.09.24 09:30:29 | 58 | 29,93 |
23.09.24 08:56:22 | 10 | 29,87 |
23.09.24 08:34:42 | 200 | 29,44 |
23.09.24 08:21:11 | 2 | 29,43 |
23.09.24 08:05:46 | 68 | 29,88 |
23.09.24 08:00:13 | 60 | 29,89 |
20.09.24 16:41:23 | 50 | 29,34 |
20.09.24 16:26:48 | 200 | 29,45 |
20.09.24 16:16:12 | 5 | 29,45 |
20.09.24 15:41:12 | 140 | 29,34 |
20.09.24 15:30:48 | 80 | 29,20 |
20.09.24 15:30:02 | 150 | 29,25 |