VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:44:14 | 13 | 27,62 |
23.12.24 11:40:52 | 37 | 27,85 |
23.12.24 11:00:26 | 40 | 27,80 |
23.12.24 10:52:29 | 5 | 27,96 |
23.12.24 10:39:22 | 10 | 27,95 |
23.12.24 10:34:43 | 7 | 27,88 |
23.12.24 10:34:14 | 180 | 27,88 |
23.12.24 10:34:07 | 100 | 27,90 |
23.12.24 10:33:42 | 180 | 27,91 |
23.12.24 10:32:58 | 180 | 27,91 |
23.12.24 10:30:39 | 1 | 27,88 |
23.12.24 10:30:35 | 2 | 27,88 |
23.12.24 09:51:58 | 180 | 28,13 |
23.12.24 09:44:02 | 200 | 28,12 |
23.12.24 09:39:19 | 48 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:29 | 22 | 28,10 |
23.12.24 09:30:22 | 47 | 28,10 |
23.12.24 09:25:39 | 10 | 28,10 |
23.12.24 08:48:46 | 40 | 27,88 |
23.12.24 08:24:21 | 8 | 28,09 |
23.12.24 08:01:05 | 178 | 28,07 |
23.12.24 08:00:13 | 20 | 27,66 |
20.12.24 21:40:44 | 10 | 27,71 |
20.12.24 21:38:20 | 38 | 27,74 |
20.12.24 21:36:42 | 38 | 27,70 |
20.12.24 21:35:22 | 38 | 27,64 |
20.12.24 21:14:33 | 45 | 27,78 |
20.12.24 21:08:21 | 100 | 27,71 |
20.12.24 20:58:14 | 40 | 27,74 |
20.12.24 20:37:37 | 50 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:28:35 | 100 | 27,73 |
20.12.24 20:05:12 | 91 | 27,76 |
20.12.24 19:49:35 | 20 | 27,75 |
20.12.24 19:24:01 | 13 | 27,81 |
20.12.24 19:15:23 | 36 | 27,86 |
20.12.24 18:30:14 | 12 | 27,85 |
20.12.24 18:26:40 | 10 | 27,85 |
20.12.24 18:14:23 | 245 | 27,71 |
20.12.24 17:58:08 | 200 | 27,96 |
20.12.24 17:41:22 | 15 | 27,92 |
20.12.24 17:35:17 | 50 | 27,90 |
20.12.24 17:34:12 | 10 | 27,88 |
20.12.24 17:33:31 | 148 | 27,80 |
20.12.24 17:10:01 | 50 | 27,91 |
20.12.24 17:01:40 | 200 | 27,90 |