CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:48 | - | 200,900 |
23.09.24 20:37:22 | - | 201,000 |
23.09.24 20:37:11 | - | 200,900 |
23.09.24 20:37:10 | - | 201,000 |
23.09.24 20:36:45 | - | 201,100 |
23.09.24 20:35:09 | - | 201,000 |
23.09.24 20:35:09 | - | 201,000 |
23.09.24 20:35:09 | - | 201,000 |
23.09.24 20:35:00 | - | 201,100 |
23.09.24 20:34:51 | - | 201,000 |
23.09.24 20:34:51 | - | 201,000 |
23.09.24 20:33:15 | - | 201,000 |
23.09.24 20:31:50 | - | 200,900 |
23.09.24 20:31:28 | - | 200,900 |
23.09.24 20:27:17 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:14 | - | 200,800 |
23.09.24 20:26:31 | - | 200,800 |
23.09.24 20:26:31 | - | 200,800 |
23.09.24 20:26:18 | - | 201,000 |
23.09.24 20:25:58 | - | 200,900 |
23.09.24 20:24:40 | - | 201,100 |
23.09.24 20:24:39 | - | 201,100 |
23.09.24 20:24:14 | - | 201,200 |
23.09.24 20:24:10 | - | 201,100 |
23.09.24 20:24:09 | - | 201,100 |
23.09.24 20:22:25 | - | 201,000 |
23.09.24 20:20:44 | - | 201,000 |
23.09.24 20:20:39 | - | 200,900 |
23.09.24 20:19:52 | - | 201,000 |
23.09.24 20:19:44 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:06 | - | 201,000 |
23.09.24 20:19:02 | - | 201,100 |
23.09.24 20:18:38 | - | 201,000 |
23.09.24 20:18:38 | - | 201,000 |
23.09.24 20:18:38 | - | 201,000 |
23.09.24 20:18:38 | - | 201,000 |
23.09.24 20:18:38 | - | 201,000 |
23.09.24 20:18:37 | - | 201,000 |
23.09.24 20:18:37 | - | 201,000 |
23.09.24 20:18:37 | - | 201,000 |
23.09.24 20:18:37 | - | 201,000 |
23.09.24 20:17:59 | - | 200,900 |
23.09.24 20:16:46 | - | 201,000 |
23.09.24 20:16:26 | - | 200,900 |
23.09.24 20:16:21 | - | 201,000 |