CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:51 | - | 200,900 |
23.09.24 20:08:59 | - | 201,000 |
23.09.24 20:08:54 | - | 200,900 |
23.09.24 20:08:24 | - | 201,000 |
23.09.24 20:08:19 | - | 201,000 |
23.09.24 20:06:00 | - | 200,900 |
23.09.24 20:05:32 | - | 201,000 |
23.09.24 20:05:03 | - | 200,900 |
23.09.24 20:03:56 | - | 201,100 |
23.09.24 20:03:56 | - | 201,100 |
23.09.24 20:03:01 | - | 201,100 |
23.09.24 20:03:01 | - | 201,100 |
23.09.24 20:03:01 | - | 201,100 |
23.09.24 20:02:56 | - | 201,100 |
23.09.24 20:02:49 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:43 | - | 201,000 |
23.09.24 20:02:43 | - | 201,100 |
23.09.24 20:02:24 | - | 201,200 |
23.09.24 20:02:17 | - | 201,200 |
23.09.24 20:00:58 | - | 201,200 |
23.09.24 20:00:58 | - | 201,200 |
23.09.24 19:50:09 | - | 201,300 |
23.09.24 19:49:05 | - | 201,300 |
23.09.24 19:47:14 | - | 201,300 |
23.09.24 19:47:06 | - | 201,200 |
23.09.24 19:47:02 | - | 201,200 |
23.09.24 19:46:46 | - | 201,200 |
23.09.24 19:46:26 | - | 201,100 |
23.09.24 19:46:26 | - | 201,100 |
23.09.24 19:45:53 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:25 | - | 201,100 |
23.09.24 19:45:22 | - | 201,200 |
23.09.24 19:44:54 | - | 201,100 |
23.09.24 19:44:50 | - | 201,100 |
23.09.24 19:44:39 | - | 201,200 |
23.09.24 19:44:39 | - | 201,200 |
23.09.24 19:44:16 | - | 201,100 |
23.09.24 19:43:34 | - | 201,200 |
23.09.24 19:43:16 | - | 201,200 |
23.09.24 19:43:15 | - | 201,200 |
23.09.24 19:43:15 | - | 201,200 |
23.09.24 19:42:34 | - | 201,200 |
23.09.24 19:41:50 | - | 201,200 |
23.09.24 19:41:33 | - | 201,100 |
23.09.24 19:41:20 | - | 201,200 |