CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:06 | - | 201,200 |
23.09.24 19:47:02 | - | 201,200 |
23.09.24 19:46:46 | - | 201,200 |
23.09.24 19:46:26 | - | 201,100 |
23.09.24 19:46:26 | - | 201,100 |
23.09.24 19:45:53 | - | 201,200 |
23.09.24 19:45:25 | - | 201,100 |
23.09.24 19:45:22 | - | 201,200 |
23.09.24 19:44:54 | - | 201,100 |
23.09.24 19:44:50 | - | 201,100 |
23.09.24 19:44:39 | - | 201,200 |
23.09.24 19:44:39 | - | 201,200 |
23.09.24 19:44:16 | - | 201,100 |
23.09.24 19:43:34 | - | 201,200 |
23.09.24 19:43:16 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:15 | - | 201,200 |
23.09.24 19:43:15 | - | 201,200 |
23.09.24 19:42:34 | - | 201,200 |
23.09.24 19:41:50 | - | 201,200 |
23.09.24 19:41:33 | - | 201,100 |
23.09.24 19:41:20 | - | 201,200 |
23.09.24 19:40:44 | - | 201,100 |
23.09.24 19:40:39 | - | 201,000 |
23.09.24 19:40:34 | - | 201,100 |
23.09.24 19:40:30 | - | 201,000 |
23.09.24 19:38:26 | - | 201,100 |
23.09.24 19:38:20 | - | 201,200 |
23.09.24 19:37:15 | - | 201,100 |
23.09.24 19:37:04 | - | 201,100 |
23.09.24 19:36:52 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:45 | - | 201,200 |
23.09.24 19:36:03 | - | 201,300 |
23.09.24 19:34:52 | - | 201,300 |
23.09.24 19:34:31 | - | 201,200 |
23.09.24 19:34:29 | - | 201,300 |
23.09.24 19:34:29 | - | 201,300 |
23.09.24 19:34:29 | - | 201,300 |
23.09.24 19:33:43 | - | 201,300 |
23.09.24 19:33:14 | - | 201,400 |
23.09.24 19:32:59 | - | 201,300 |
23.09.24 19:32:42 | - | 201,400 |
23.09.24 19:32:12 | - | 201,400 |
23.09.24 19:32:08 | - | 201,300 |
23.09.24 19:31:50 | - | 201,400 |
23.09.24 19:30:45 | - | 201,300 |