CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:53 | - | 200,800 |
23.09.24 20:55:53 | - | 200,800 |
23.09.24 20:55:11 | - | 200,900 |
23.09.24 20:55:11 | - | 200,900 |
23.09.24 20:53:58 | - | 200,800 |
23.09.24 20:53:57 | - | 200,700 |
23.09.24 20:53:53 | - | 200,800 |
23.09.24 20:53:47 | - | 200,800 |
23.09.24 20:53:47 | - | 200,800 |
23.09.24 20:53:47 | - | 200,700 |
23.09.24 20:53:47 | - | 200,700 |
23.09.24 20:53:12 | - | 200,800 |
23.09.24 20:53:12 | - | 200,800 |
23.09.24 20:53:11 | - | 200,700 |
23.09.24 20:53:08 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:56 | - | 200,900 |
23.09.24 20:50:55 | - | 200,800 |
23.09.24 20:50:53 | - | 200,900 |
23.09.24 20:50:53 | - | 200,900 |
23.09.24 20:50:48 | - | 200,800 |
23.09.24 20:50:36 | - | 200,900 |
23.09.24 20:50:36 | - | 200,800 |
23.09.24 20:50:36 | - | 200,800 |
23.09.24 20:50:00 | - | 200,900 |
23.09.24 20:49:10 | - | 201,000 |
23.09.24 20:49:02 | - | 200,900 |
23.09.24 20:48:57 | - | 200,800 |
23.09.24 20:48:44 | - | 200,900 |
23.09.24 20:48:43 | - | 200,800 |
23.09.24 20:48:33 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:20 | - | 200,900 |
23.09.24 20:48:10 | - | 200,800 |
23.09.24 20:48:09 | - | 200,900 |
23.09.24 20:46:51 | - | 201,000 |
23.09.24 20:46:11 | - | 201,100 |
23.09.24 20:45:40 | - | 201,000 |
23.09.24 20:45:39 | - | 201,100 |
23.09.24 20:44:26 | - | 201,000 |
23.09.24 20:44:26 | - | 201,000 |
23.09.24 20:44:10 | - | 201,000 |
23.09.24 20:44:01 | - | 200,900 |
23.09.24 20:43:17 | - | 201,000 |
23.09.24 20:43:15 | - | 200,900 |
23.09.24 20:39:54 | - | 201,000 |
23.09.24 20:39:48 | - | 200,900 |