CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:11 | - | 200,700 |
23.09.24 21:48:09 | - | 200,700 |
23.09.24 21:47:47 | - | 200,800 |
23.09.24 21:47:46 | - | 200,900 |
23.09.24 21:47:27 | - | 200,800 |
23.09.24 21:47:27 | - | 200,800 |
23.09.24 21:47:17 | - | 200,800 |
23.09.24 21:47:12 | - | 200,700 |
23.09.24 21:47:12 | - | 200,700 |
23.09.24 21:47:12 | - | 200,700 |
23.09.24 21:47:11 | - | 200,800 |
23.09.24 21:46:52 | - | 200,700 |
23.09.24 21:45:58 | - | 200,700 |
23.09.24 21:45:58 | - | 200,700 |
23.09.24 21:45:10 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:10 | - | 200,600 |
23.09.24 21:45:09 | - | 200,700 |
23.09.24 21:45:08 | - | 200,700 |
23.09.24 21:44:26 | - | 200,800 |
23.09.24 21:44:26 | - | 200,700 |
23.09.24 21:44:09 | - | 200,800 |
23.09.24 21:44:07 | - | 200,700 |
23.09.24 21:42:49 | - | 200,800 |
23.09.24 21:42:49 | - | 200,800 |
23.09.24 21:42:43 | - | 200,700 |
23.09.24 21:42:43 | - | 200,800 |
23.09.24 21:42:43 | - | 200,800 |
23.09.24 21:42:43 | - | 200,800 |
23.09.24 21:42:43 | - | 200,800 |
23.09.24 21:42:41 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:40 | - | 200,900 |
23.09.24 21:42:39 | - | 200,900 |
23.09.24 21:40:44 | - | 201,000 |
23.09.24 21:40:44 | - | 201,000 |
23.09.24 21:40:44 | - | 201,000 |
23.09.24 21:40:14 | - | 200,900 |
23.09.24 21:39:49 | - | 201,000 |
23.09.24 21:39:12 | - | 201,100 |
23.09.24 21:38:51 | - | 201,100 |
23.09.24 21:38:45 | - | 201,000 |
23.09.24 21:38:44 | - | 201,100 |
23.09.24 21:37:51 | - | 201,000 |
23.09.24 21:37:23 | - | 201,100 |
23.09.24 21:37:23 | - | 201,100 |
23.09.24 21:37:23 | - | 201,100 |