CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:50 | - | 200,800 |
24.09.24 08:59:02 | - | 200,900 |
24.09.24 08:58:22 | - | 200,800 |
24.09.24 08:55:36 | - | 200,900 |
24.09.24 08:48:35 | - | 200,800 |
24.09.24 08:44:36 | - | 200,900 |
24.09.24 08:36:35 | - | 200,800 |
24.09.24 08:28:48 | - | 200,800 |
24.09.24 08:27:28 | - | 200,600 |
24.09.24 08:07:09 | - | 200,600 |
24.09.24 07:53:30 | - | 200,600 |
24.09.24 07:42:52 | - | 200,600 |
24.09.24 07:32:04 | - | 200,600 |
23.09.24 22:00:00 | - | 201,100 |
23.09.24 21:59:51 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:43 | - | 201,200 |
23.09.24 21:59:14 | - | 201,200 |
23.09.24 21:59:12 | - | 201,100 |
23.09.24 21:59:12 | - | 201,100 |
23.09.24 21:59:12 | - | 201,100 |
23.09.24 21:59:12 | - | 201,100 |
23.09.24 21:59:12 | - | 201,100 |
23.09.24 21:59:12 | - | 201,100 |
23.09.24 21:58:56 | - | 201,100 |
23.09.24 21:58:52 | - | 201,000 |
23.09.24 21:58:49 | - | 201,100 |
23.09.24 21:58:41 | - | 201,000 |
23.09.24 21:58:30 | - | 201,100 |
23.09.24 21:58:28 | - | 201,000 |
23.09.24 21:58:28 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:28 | - | 200,900 |
23.09.24 21:58:28 | - | 200,900 |
23.09.24 21:58:28 | - | 200,900 |
23.09.24 21:58:28 | - | 200,900 |
23.09.24 21:58:28 | - | 200,900 |
23.09.24 21:58:27 | - | 200,900 |
23.09.24 21:58:26 | - | 201,000 |
23.09.24 21:58:23 | - | 201,000 |
23.09.24 21:58:10 | - | 201,100 |
23.09.24 21:58:01 | - | 201,100 |
23.09.24 21:58:00 | - | 201,000 |
23.09.24 21:57:59 | - | 201,100 |
23.09.24 21:57:54 | - | 201,000 |
23.09.24 21:57:36 | - | 201,000 |
23.09.24 21:57:08 | - | 201,000 |