CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:51 | - | 200,700 |
24.09.24 17:15:44 | - | 200,700 |
24.09.24 17:13:34 | - | 200,800 |
24.09.24 17:12:33 | - | 200,800 |
24.09.24 17:12:09 | - | 200,700 |
24.09.24 17:09:44 | - | 200,800 |
24.09.24 17:09:09 | - | 200,700 |
24.09.24 17:09:03 | - | 200,700 |
24.09.24 17:08:31 | - | 200,700 |
24.09.24 17:07:39 | - | 200,800 |
24.09.24 17:06:46 | - | 201,000 |
24.09.24 17:06:07 | - | 200,900 |
24.09.24 17:05:17 | - | 201,000 |
24.09.24 17:03:54 | - | 200,900 |
24.09.24 17:03:15 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:33 | - | 200,800 |
24.09.24 17:01:52 | - | 200,800 |
24.09.24 17:01:32 | - | 200,700 |
24.09.24 17:00:29 | - | 200,800 |
24.09.24 16:59:42 | - | 200,800 |
24.09.24 16:59:26 | - | 200,800 |
24.09.24 16:58:25 | - | 200,900 |
24.09.24 16:57:32 | - | 200,900 |
24.09.24 16:56:47 | - | 200,600 |
24.09.24 16:55:43 | - | 200,700 |
24.09.24 16:55:05 | - | 200,600 |
24.09.24 16:54:30 | - | 200,600 |
24.09.24 16:52:58 | - | 200,600 |
24.09.24 16:52:24 | - | 200,500 |
24.09.24 16:51:31 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:22 | - | 200,400 |
24.09.24 16:49:17 | - | 200,300 |
24.09.24 16:48:59 | - | 200,300 |
24.09.24 16:48:08 | - | 200,300 |
24.09.24 16:47:04 | - | 200,200 |
24.09.24 16:47:04 | - | 200,200 |
24.09.24 16:47:04 | - | 200,200 |
24.09.24 16:47:04 | - | 200,200 |
24.09.24 16:45:55 | - | 200,200 |
24.09.24 16:45:31 | - | 200,200 |
24.09.24 16:42:54 | - | 200,000 |
24.09.24 16:42:02 | - | 200,000 |
24.09.24 16:40:44 | - | 199,900 |
24.09.24 16:39:36 | - | 200,100 |
24.09.24 16:37:26 | - | 199,950 |