CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:35 | - | 200,300 |
24.09.24 17:42:32 | - | 200,200 |
24.09.24 17:42:32 | - | 200,200 |
24.09.24 17:41:48 | - | 200,300 |
24.09.24 17:41:45 | - | 200,200 |
24.09.24 17:41:32 | - | 200,300 |
24.09.24 17:41:25 | - | 200,200 |
24.09.24 17:41:25 | - | 200,200 |
24.09.24 17:41:25 | - | 200,200 |
24.09.24 17:41:03 | - | 200,200 |
24.09.24 17:39:47 | - | 200,300 |
24.09.24 17:39:08 | - | 200,300 |
24.09.24 17:38:42 | - | 200,300 |
24.09.24 17:38:13 | - | 200,200 |
24.09.24 17:37:35 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:30 | - | 200,200 |
24.09.24 17:34:39 | - | 200,300 |
24.09.24 17:34:08 | - | 200,200 |
24.09.24 17:33:44 | - | 200,300 |
24.09.24 17:32:45 | - | 200,200 |
24.09.24 17:32:45 | - | 200,200 |
24.09.24 17:32:45 | - | 200,200 |
24.09.24 17:32:35 | - | 200,200 |
24.09.24 17:32:26 | - | 200,100 |
24.09.24 17:32:17 | - | 200,200 |
24.09.24 17:31:03 | - | 200,200 |
24.09.24 17:30:14 | - | 200,200 |
24.09.24 17:29:20 | - | 200,100 |
24.09.24 17:29:17 | - | 200,200 |
24.09.24 17:28:33 | - | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:01 | - | 200,200 |
24.09.24 17:26:50 | - | 200,300 |
24.09.24 17:25:51 | - | 200,300 |
24.09.24 17:25:17 | - | 200,300 |
24.09.24 17:24:38 | - | 200,300 |
24.09.24 17:24:01 | - | 200,300 |
24.09.24 17:23:16 | - | 200,400 |
24.09.24 17:22:37 | - | 200,300 |
24.09.24 17:22:09 | - | 200,400 |
24.09.24 17:21:18 | - | 200,500 |
24.09.24 17:21:14 | - | 200,400 |
24.09.24 17:19:11 | - | 200,500 |
24.09.24 17:18:07 | - | 200,500 |
24.09.24 17:18:06 | - | 200,600 |
24.09.24 17:18:06 | - | 200,600 |