CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:18:59 | - | 172,350 |
06.01.25 20:18:59 | - | 172,350 |
06.01.25 20:18:59 | - | 172,350 |
06.01.25 20:18:56 | - | 172,300 |
06.01.25 20:18:49 | - | 172,350 |
06.01.25 20:18:40 | - | 172,300 |
06.01.25 20:18:36 | - | 172,350 |
06.01.25 20:18:34 | - | 172,300 |
06.01.25 20:18:33 | - | 172,300 |
06.01.25 20:18:29 | - | 172,250 |
06.01.25 20:18:28 | - | 172,250 |
06.01.25 20:18:28 | - | 172,250 |
06.01.25 20:18:28 | - | 172,250 |
06.01.25 20:18:28 | - | 172,250 |
06.01.25 20:18:25 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:18:23 | - | 172,250 |
06.01.25 20:18:23 | - | 172,250 |
06.01.25 20:18:20 | - | 172,250 |
06.01.25 20:18:19 | - | 172,200 |
06.01.25 20:18:15 | - | 172,200 |
06.01.25 20:18:03 | - | 172,250 |
06.01.25 20:17:59 | - | 172,250 |
06.01.25 20:17:58 | - | 172,200 |
06.01.25 20:17:52 | - | 172,250 |
06.01.25 20:17:50 | - | 172,200 |
06.01.25 20:17:41 | - | 172,250 |
06.01.25 20:17:32 | - | 172,300 |
06.01.25 20:17:30 | - | 172,250 |
06.01.25 20:17:29 | - | 172,300 |
06.01.25 20:17:27 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:17:26 | - | 172,250 |
06.01.25 20:17:25 | - | 172,300 |
06.01.25 20:17:25 | - | 172,300 |
06.01.25 20:17:25 | - | 172,300 |
06.01.25 20:17:25 | - | 172,300 |
06.01.25 20:17:23 | - | 172,300 |
06.01.25 20:17:22 | - | 172,250 |
06.01.25 20:17:21 | - | 172,300 |
06.01.25 20:17:20 | - | 172,250 |
06.01.25 20:17:19 | - | 172,250 |
06.01.25 20:17:13 | - | 172,200 |
06.01.25 20:17:13 | - | 172,200 |
06.01.25 20:17:12 | - | 172,250 |
06.01.25 20:17:11 | - | 172,200 |
06.01.25 20:17:05 | - | 172,150 |