CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:15 | - | 200,100 |
24.09.24 16:34:28 | - | 199,950 |
24.09.24 16:33:50 | - | 200,100 |
24.09.24 16:32:02 | - | 200,000 |
24.09.24 16:30:37 | - | 199,800 |
24.09.24 16:28:23 | - | 199,650 |
24.09.24 16:25:01 | - | 199,650 |
24.09.24 16:23:04 | - | 199,650 |
24.09.24 16:22:12 | - | 199,700 |
24.09.24 16:20:48 | - | 199,750 |
24.09.24 16:17:39 | - | 199,700 |
24.09.24 16:16:42 | - | 199,700 |
24.09.24 16:13:54 | - | 199,700 |
24.09.24 16:11:48 | - | 199,850 |
24.09.24 16:10:15 | - | 199,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:29 | - | 199,800 |
24.09.24 16:07:44 | - | 199,800 |
24.09.24 16:06:13 | - | 199,700 |
24.09.24 16:05:05 | - | 199,600 |
24.09.24 16:04:01 | - | 199,750 |
24.09.24 16:04:01 | - | 199,750 |
24.09.24 16:04:01 | - | 199,750 |
24.09.24 16:04:01 | - | 199,750 |
24.09.24 16:04:01 | - | 199,750 |
24.09.24 16:04:01 | - | 199,750 |
24.09.24 16:04:01 | - | 199,750 |
24.09.24 16:01:38 | - | 199,800 |
24.09.24 16:00:51 | - | 199,700 |
24.09.24 16:00:51 | - | 199,700 |
24.09.24 16:00:51 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:51 | - | 199,700 |
24.09.24 15:58:42 | - | 200,500 |
24.09.24 15:58:27 | - | 200,400 |
24.09.24 15:57:40 | - | 200,300 |
24.09.24 15:56:37 | - | 200,400 |
24.09.24 15:55:46 | - | 200,500 |
24.09.24 15:54:33 | - | 200,500 |
24.09.24 15:53:40 | - | 200,400 |
24.09.24 15:52:55 | - | 200,400 |
24.09.24 15:51:42 | - | 200,200 |
24.09.24 15:50:43 | - | 200,100 |
24.09.24 15:49:56 | - | 200,300 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |