CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:49:05 | - | 199,900 |
24.09.24 15:46:42 | - | 199,850 |
24.09.24 15:45:36 | - | 199,750 |
24.09.24 15:44:22 | - | 199,550 |
24.09.24 15:42:51 | - | 199,500 |
24.09.24 15:42:42 | - | 199,300 |
24.09.24 15:40:19 | - | 199,550 |
24.09.24 15:39:31 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:17 | - | 199,950 |
24.09.24 15:35:21 | - | 199,800 |
24.09.24 15:32:46 | - | 199,550 |
24.09.24 15:32:04 | - | 199,250 |
24.09.24 15:30:34 | - | 198,400 |
24.09.24 15:30:05 | - | 198,250 |
24.09.24 15:28:01 | - | 200,700 |
24.09.24 15:23:13 | - | 200,800 |
24.09.24 15:14:21 | - | 200,700 |
24.09.24 15:14:05 | - | 200,700 |
24.09.24 15:08:41 | - | 200,500 |
24.09.24 15:05:10 | - | 200,500 |
24.09.24 14:59:44 | - | 200,400 |
24.09.24 14:48:51 | - | 200,400 |
24.09.24 14:41:40 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:50 | - | 200,400 |
24.09.24 14:37:52 | - | 200,500 |
24.09.24 14:37:01 | - | 200,400 |
24.09.24 14:30:40 | - | 200,500 |
24.09.24 14:19:19 | - | 200,500 |
24.09.24 14:15:18 | - | 200,500 |
24.09.24 14:15:08 | - | 200,600 |
24.09.24 14:14:21 | - | 200,500 |
24.09.24 13:56:42 | - | 200,600 |
24.09.24 13:49:31 | - | 200,700 |
24.09.24 13:43:45 | - | 200,700 |
24.09.24 13:42:10 | - | 200,800 |
24.09.24 13:41:01 | - | 200,700 |
24.09.24 13:34:07 | - | 200,600 |
24.09.24 13:31:04 | - | 200,600 |