CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:32 | - | 200,400 |
24.09.24 13:24:09 | - | 200,500 |
24.09.24 13:20:39 | - | 200,400 |
24.09.24 13:14:28 | - | 200,300 |
24.09.24 13:14:01 | - | 200,300 |
24.09.24 13:06:37 | - | 200,300 |
24.09.24 13:04:48 | - | 200,400 |
24.09.24 13:01:15 | - | 200,500 |
24.09.24 12:59:55 | - | 200,600 |
24.09.24 12:57:31 | - | 200,700 |
24.09.24 12:51:34 | - | 200,600 |
24.09.24 12:51:12 | - | 200,700 |
24.09.24 12:45:52 | - | 200,700 |
24.09.24 12:37:06 | - | 200,800 |
24.09.24 12:35:07 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:30 | - | 200,600 |
24.09.24 11:45:52 | - | 200,600 |
24.09.24 11:43:47 | - | 200,400 |
24.09.24 11:33:30 | - | 200,400 |
24.09.24 11:25:01 | - | 200,600 |
24.09.24 11:18:51 | - | 200,600 |
24.09.24 10:53:47 | - | 200,700 |
24.09.24 10:46:35 | - | 200,600 |
24.09.24 10:44:56 | - | 200,600 |
24.09.24 10:44:14 | - | 200,700 |
24.09.24 10:43:16 | - | 200,600 |
24.09.24 10:26:41 | - | 200,700 |
24.09.24 10:19:21 | - | 200,600 |
24.09.24 10:17:27 | - | 200,600 |
24.09.24 10:16:10 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:15 | - | 200,800 |
24.09.24 10:06:54 | - | 200,700 |
24.09.24 10:05:53 | - | 200,700 |
24.09.24 09:54:15 | - | 200,600 |
24.09.24 09:50:09 | - | 200,600 |
24.09.24 09:44:03 | - | 200,600 |
24.09.24 09:40:16 | - | 200,600 |
24.09.24 09:30:48 | - | 200,500 |
24.09.24 09:27:44 | - | 200,600 |
24.09.24 09:21:49 | - | 200,700 |
24.09.24 09:15:22 | - | 200,800 |
24.09.24 09:15:01 | - | 200,700 |
24.09.24 09:14:09 | - | 200,800 |
24.09.24 09:09:18 | - | 200,900 |
24.09.24 09:00:04 | - | 200,900 |