CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:08 | - | 201,000 |
23.09.24 21:57:08 | - | 201,000 |
23.09.24 21:57:08 | - | 201,000 |
23.09.24 21:57:08 | - | 201,000 |
23.09.24 21:57:08 | - | 201,000 |
23.09.24 21:57:07 | - | 201,100 |
23.09.24 21:57:04 | - | 201,100 |
23.09.24 21:56:35 | - | 200,900 |
23.09.24 21:56:07 | - | 200,800 |
23.09.24 21:56:00 | - | 200,900 |
23.09.24 21:55:50 | - | 200,800 |
23.09.24 21:55:45 | - | 200,800 |
23.09.24 21:55:37 | - | 200,900 |
23.09.24 21:55:34 | - | 201,000 |
23.09.24 21:55:28 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:05 | - | 201,100 |
23.09.24 21:55:00 | - | 201,000 |
23.09.24 21:54:51 | - | 200,800 |
23.09.24 21:54:49 | - | 200,700 |
23.09.24 21:54:47 | - | 200,700 |
23.09.24 21:54:47 | - | 200,700 |
23.09.24 21:54:42 | - | 200,700 |
23.09.24 21:54:36 | - | 200,700 |
23.09.24 21:54:36 | - | 200,700 |
23.09.24 21:54:09 | - | 200,600 |
23.09.24 21:54:07 | - | 200,600 |
23.09.24 21:54:07 | - | 200,500 |
23.09.24 21:54:07 | - | 200,500 |
23.09.24 21:54:06 | - | 200,600 |
23.09.24 21:54:04 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:03 | - | 200,600 |
23.09.24 21:53:57 | - | 200,500 |
23.09.24 21:53:50 | - | 200,500 |
23.09.24 21:53:25 | - | 200,400 |
23.09.24 21:53:25 | - | 200,400 |
23.09.24 21:53:25 | - | 200,400 |
23.09.24 21:53:25 | - | 200,400 |
23.09.24 21:53:25 | - | 200,400 |
23.09.24 21:53:25 | - | 200,400 |
23.09.24 21:53:01 | - | 200,300 |
23.09.24 21:52:58 | - | 200,400 |
23.09.24 21:52:21 | - | 200,500 |
23.09.24 21:52:16 | - | 200,400 |
23.09.24 21:52:15 | - | 200,600 |
23.09.24 21:52:12 | - | 200,500 |