CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:23 | - | 201,100 |
23.09.24 21:37:23 | - | 201,100 |
23.09.24 21:37:23 | - | 201,100 |
23.09.24 21:37:23 | - | 201,100 |
23.09.24 21:37:23 | - | 201,100 |
23.09.24 21:37:23 | - | 201,100 |
23.09.24 21:36:53 | - | 201,000 |
23.09.24 21:36:02 | - | 201,000 |
23.09.24 21:35:37 | - | 200,900 |
23.09.24 21:35:37 | - | 200,900 |
23.09.24 21:35:37 | - | 201,000 |
23.09.24 21:35:29 | - | 200,900 |
23.09.24 21:35:28 | - | 200,900 |
23.09.24 21:35:25 | - | 200,900 |
23.09.24 21:35:16 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:13 | - | 200,900 |
23.09.24 21:34:56 | - | 201,000 |
23.09.24 21:34:56 | - | 201,000 |
23.09.24 21:34:56 | - | 201,000 |
23.09.24 21:34:03 | - | 201,100 |
23.09.24 21:33:28 | - | 201,000 |
23.09.24 21:33:28 | - | 201,000 |
23.09.24 21:33:27 | - | 201,100 |
23.09.24 21:32:44 | - | 201,000 |
23.09.24 21:31:59 | - | 201,200 |
23.09.24 21:31:44 | - | 201,100 |
23.09.24 21:29:58 | - | 201,000 |
23.09.24 21:29:15 | - | 200,900 |
23.09.24 21:28:22 | - | 201,000 |
23.09.24 21:26:53 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:39 | - | 201,000 |
23.09.24 21:25:15 | - | 201,000 |
23.09.24 21:24:05 | - | 200,900 |
23.09.24 21:24:05 | - | 200,900 |
23.09.24 21:23:40 | - | 200,900 |
23.09.24 21:23:32 | - | 200,900 |
23.09.24 21:23:31 | - | 201,000 |
23.09.24 21:23:28 | - | 200,900 |
23.09.24 21:19:35 | - | 201,000 |
23.09.24 21:19:19 | - | 201,100 |
23.09.24 21:19:19 | - | 201,100 |
23.09.24 21:19:13 | - | 201,100 |
23.09.24 21:19:12 | - | 201,100 |
23.09.24 21:19:12 | - | 201,100 |
23.09.24 21:19:02 | - | 200,900 |