CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:02 | - | 200,900 |
23.09.24 21:18:23 | - | 200,800 |
23.09.24 21:17:44 | - | 200,900 |
23.09.24 21:17:40 | - | 200,900 |
23.09.24 21:15:52 | - | 200,800 |
23.09.24 21:14:29 | - | 200,900 |
23.09.24 21:12:44 | - | 200,800 |
23.09.24 21:12:24 | - | 200,900 |
23.09.24 21:12:21 | - | 200,800 |
23.09.24 21:12:16 | - | 200,800 |
23.09.24 21:11:42 | - | 200,900 |
23.09.24 21:11:42 | - | 200,900 |
23.09.24 21:11:42 | - | 200,900 |
23.09.24 21:11:42 | - | 200,900 |
23.09.24 21:10:58 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:52 | - | 200,800 |
23.09.24 21:09:51 | - | 200,800 |
23.09.24 21:08:00 | - | 200,900 |
23.09.24 21:07:55 | - | 200,900 |
23.09.24 21:03:42 | - | 201,000 |
23.09.24 21:01:38 | - | 200,900 |
23.09.24 21:01:28 | - | 200,800 |
23.09.24 21:01:24 | - | 200,900 |
23.09.24 20:56:14 | - | 200,900 |
23.09.24 20:56:08 | - | 200,800 |
23.09.24 20:55:59 | - | 200,900 |
23.09.24 20:55:53 | - | 200,800 |
23.09.24 20:55:53 | - | 200,800 |
23.09.24 20:55:11 | - | 200,900 |
23.09.24 20:55:11 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:58 | - | 200,800 |
23.09.24 20:53:57 | - | 200,700 |
23.09.24 20:53:53 | - | 200,800 |
23.09.24 20:53:47 | - | 200,800 |
23.09.24 20:53:47 | - | 200,800 |
23.09.24 20:53:47 | - | 200,700 |
23.09.24 20:53:47 | - | 200,700 |
23.09.24 20:53:12 | - | 200,800 |
23.09.24 20:53:12 | - | 200,800 |
23.09.24 20:53:11 | - | 200,700 |
23.09.24 20:53:08 | - | 200,800 |
23.09.24 20:50:56 | - | 200,900 |
23.09.24 20:50:55 | - | 200,800 |
23.09.24 20:50:53 | - | 200,900 |
23.09.24 20:50:53 | - | 200,900 |