CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:44 | - | 200,100 |
24.09.24 19:09:42 | - | 200,200 |
24.09.24 19:09:37 | - | 200,100 |
24.09.24 19:08:36 | - | 200,200 |
24.09.24 19:07:45 | - | 200,200 |
24.09.24 19:03:44 | - | 200,200 |
24.09.24 19:03:38 | - | 200,200 |
24.09.24 19:02:39 | - | 200,300 |
24.09.24 19:02:39 | - | 200,300 |
24.09.24 19:00:37 | - | 200,200 |
24.09.24 18:59:59 | - | 200,300 |
24.09.24 18:59:33 | - | 200,200 |
24.09.24 18:56:55 | - | 200,200 |
24.09.24 18:55:57 | - | 200,100 |
24.09.24 18:55:57 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:57 | - | 200,100 |
24.09.24 18:55:12 | - | 200,200 |
24.09.24 18:53:51 | - | 200,100 |
24.09.24 18:52:37 | - | 200,200 |
24.09.24 18:52:37 | - | 200,200 |
24.09.24 18:51:30 | - | 200,100 |
24.09.24 18:51:27 | - | 200,200 |
24.09.24 18:51:27 | - | 200,200 |
24.09.24 18:51:24 | - | 200,200 |
24.09.24 18:51:24 | - | 200,200 |
24.09.24 18:51:23 | - | 200,200 |
24.09.24 18:50:21 | - | 200,100 |
24.09.24 18:50:04 | - | 200,000 |
24.09.24 18:49:11 | - | 200,000 |
24.09.24 18:44:35 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:50 | - | 200,200 |
24.09.24 18:42:18 | - | 200,200 |
24.09.24 18:42:03 | - | 200,100 |
24.09.24 18:38:40 | - | 200,200 |
24.09.24 18:35:48 | - | 200,300 |
24.09.24 18:33:25 | - | 200,200 |
24.09.24 18:33:16 | - | 200,300 |
24.09.24 18:33:10 | - | 200,200 |
24.09.24 18:33:03 | - | 200,300 |
24.09.24 18:31:44 | - | 200,200 |
24.09.24 18:31:42 | - | 200,300 |
24.09.24 18:30:42 | - | 200,300 |
24.09.24 18:30:40 | - | 200,200 |
24.09.24 18:29:50 | - | 200,300 |
24.09.24 18:29:00 | - | 200,200 |