CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:33 | - | 199,450 |
24.09.24 20:06:58 | - | 199,450 |
24.09.24 20:06:58 | - | 199,450 |
24.09.24 20:06:58 | - | 199,450 |
24.09.24 20:06:34 | - | 199,450 |
24.09.24 20:04:21 | - | 199,400 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:02:45 | - | 199,550 |
24.09.24 20:02:45 | - | 199,550 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:48 | - | 199,550 |
24.09.24 19:54:20 | - | 199,600 |
24.09.24 19:52:03 | - | 199,650 |
24.09.24 19:52:00 | - | 199,700 |
24.09.24 19:52:00 | - | 199,700 |
24.09.24 19:52:00 | - | 199,700 |
24.09.24 19:46:34 | - | 199,700 |
24.09.24 19:44:31 | - | 199,600 |
24.09.24 19:42:37 | - | 199,650 |
24.09.24 19:42:27 | - | 199,650 |
24.09.24 19:42:27 | - | 199,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:49 | - | 199,550 |
24.09.24 19:38:49 | - | 199,550 |
24.09.24 19:35:03 | - | 199,700 |
24.09.24 19:34:50 | - | 199,650 |
24.09.24 19:34:50 | - | 199,650 |
24.09.24 19:34:50 | - | 199,650 |
24.09.24 19:33:56 | - | 199,600 |
24.09.24 19:33:56 | - | 199,600 |
24.09.24 19:33:11 | - | 199,600 |
24.09.24 19:32:53 | - | 199,700 |
24.09.24 19:32:48 | - | 199,750 |
24.09.24 19:32:39 | - | 199,750 |
24.09.24 19:32:39 | - | 199,750 |
24.09.24 19:32:39 | - | 199,750 |
24.09.24 19:32:39 | - | 199,750 |