CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:39 | - | 201,300 |
23.09.24 19:30:38 | - | 201,400 |
23.09.24 19:28:39 | - | 201,500 |
23.09.24 19:28:09 | - | 201,600 |
23.09.24 19:26:26 | - | 201,500 |
23.09.24 19:26:22 | - | 201,600 |
23.09.24 19:25:24 | - | 201,500 |
23.09.24 19:22:41 | - | 201,600 |
23.09.24 19:21:44 | - | 201,700 |
23.09.24 19:20:48 | - | 201,600 |
23.09.24 19:20:46 | - | 201,500 |
23.09.24 19:19:43 | - | 201,500 |
23.09.24 19:19:23 | - | 201,400 |
23.09.24 19:18:23 | - | 201,500 |
23.09.24 19:17:42 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:12 | - | 201,500 |
23.09.24 19:17:07 | - | 201,400 |
23.09.24 19:16:30 | - | 201,500 |
23.09.24 19:15:59 | - | 201,500 |
23.09.24 19:15:59 | - | 201,500 |
23.09.24 19:15:55 | - | 201,600 |
23.09.24 19:15:17 | - | 201,500 |
23.09.24 19:15:14 | - | 201,600 |
23.09.24 19:15:11 | - | 201,500 |
23.09.24 19:15:11 | - | 201,500 |
23.09.24 19:14:52 | - | 201,600 |
23.09.24 19:14:47 | - | 201,500 |
23.09.24 19:14:45 | - | 201,500 |
23.09.24 19:14:45 | - | 201,500 |
23.09.24 19:14:45 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:29 | - | 201,600 |
23.09.24 19:13:16 | - | 201,500 |
23.09.24 19:12:34 | - | 201,500 |
23.09.24 19:12:13 | - | 201,600 |
23.09.24 19:10:01 | - | 201,500 |
23.09.24 19:09:09 | - | 201,500 |
23.09.24 19:08:39 | - | 201,500 |
23.09.24 19:08:26 | - | 201,500 |
23.09.24 19:07:48 | - | 201,400 |
23.09.24 19:07:34 | - | 201,500 |
23.09.24 19:06:35 | - | 201,400 |
23.09.24 19:06:27 | - | 201,300 |
23.09.24 19:06:00 | - | 201,400 |
23.09.24 19:05:56 | - | 201,300 |
23.09.24 19:05:54 | - | 201,400 |