CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:31 | - | 201,800 |
23.09.24 18:53:03 | - | 201,900 |
23.09.24 18:52:25 | - | 201,800 |
23.09.24 18:51:05 | - | 202,000 |
23.09.24 18:50:52 | - | 202,000 |
23.09.24 18:50:43 | - | 201,900 |
23.09.24 18:49:41 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:41 | - | 201,800 |
23.09.24 18:49:33 | - | 201,800 |
23.09.24 18:49:30 | - | 201,700 |
23.09.24 18:43:47 | - | 201,600 |
23.09.24 18:43:47 | - | 201,600 |
23.09.24 18:43:37 | - | 201,600 |
23.09.24 18:42:34 | - | 201,500 |
23.09.24 18:42:32 | - | 201,600 |
23.09.24 18:42:31 | - | 201,500 |
23.09.24 18:42:31 | - | 201,500 |
23.09.24 18:42:31 | - | 201,500 |
23.09.24 18:42:31 | - | 201,500 |
23.09.24 18:42:31 | - | 201,500 |
23.09.24 18:42:31 | - | 201,500 |
23.09.24 18:42:23 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:40 | - | 201,600 |
23.09.24 18:41:40 | - | 201,600 |
23.09.24 18:41:40 | - | 201,600 |
23.09.24 18:41:40 | - | 201,600 |
23.09.24 18:41:10 | - | 201,600 |
23.09.24 18:40:56 | - | 201,500 |
23.09.24 18:40:42 | - | 201,600 |
23.09.24 18:40:04 | - | 201,500 |
23.09.24 18:40:01 | - | 201,500 |
23.09.24 18:40:00 | - | 201,500 |
23.09.24 18:39:02 | - | 201,600 |
23.09.24 18:37:01 | - | 201,700 |
23.09.24 18:36:57 | - | 201,800 |
23.09.24 18:36:19 | - | 201,700 |
23.09.24 18:36:14 | - | 201,800 |