CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:14 | - | 201,800 |
23.09.24 18:35:51 | - | 201,700 |
23.09.24 18:35:51 | - | 201,700 |
23.09.24 18:35:34 | - | 201,700 |
23.09.24 18:35:17 | - | 201,800 |
23.09.24 18:35:05 | - | 201,700 |
23.09.24 18:34:43 | - | 201,700 |
23.09.24 18:34:33 | - | 201,600 |
23.09.24 18:34:17 | - | 201,600 |
23.09.24 18:33:25 | - | 201,600 |
23.09.24 18:32:06 | - | 201,600 |
23.09.24 18:31:53 | - | 201,500 |
23.09.24 18:31:42 | - | 201,600 |
23.09.24 18:31:42 | - | 201,600 |
23.09.24 18:31:42 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:02 | - | 201,500 |
23.09.24 18:30:41 | - | 201,600 |
23.09.24 18:30:28 | - | 201,500 |
23.09.24 18:29:47 | - | 201,500 |
23.09.24 18:29:47 | - | 201,500 |
23.09.24 18:29:47 | - | 201,500 |
23.09.24 18:29:15 | - | 201,500 |
23.09.24 18:29:13 | - | 201,600 |
23.09.24 18:29:09 | - | 201,500 |
23.09.24 18:28:36 | - | 201,500 |
23.09.24 18:28:18 | - | 201,500 |
23.09.24 18:28:18 | - | 201,500 |
23.09.24 18:28:01 | - | 201,600 |
23.09.24 18:27:50 | - | 201,500 |
23.09.24 18:27:14 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:12 | - | 201,500 |
23.09.24 18:27:12 | - | 201,600 |
23.09.24 18:27:04 | - | 201,400 |
23.09.24 18:27:04 | - | 201,400 |
23.09.24 18:27:04 | - | 201,400 |
23.09.24 18:27:04 | - | 201,400 |
23.09.24 18:26:51 | - | 201,400 |
23.09.24 18:26:51 | - | 201,300 |
23.09.24 18:26:51 | - | 201,300 |
23.09.24 18:26:30 | - | 201,400 |
23.09.24 18:26:10 | - | 201,400 |
23.09.24 18:25:56 | - | 201,400 |
23.09.24 18:25:56 | - | 201,400 |
23.09.24 18:25:56 | - | 201,400 |
23.09.24 18:25:45 | - | 201,500 |