MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:13 | - | 504,600 |
26.09.24 09:30:00 | - | 505,800 |
26.09.24 09:29:59 | - | 506,400 |
26.09.24 09:29:58 | - | 505,600 |
26.09.24 09:28:50 | - | 504,600 |
26.09.24 09:28:41 | - | 504,800 |
26.09.24 09:28:37 | - | 504,600 |
26.09.24 09:28:12 | - | 504,800 |
26.09.24 09:28:11 | - | 504,600 |
26.09.24 09:28:09 | - | 504,800 |
26.09.24 09:28:07 | - | 504,600 |
26.09.24 09:28:06 | - | 504,800 |
26.09.24 09:28:03 | - | 504,600 |
26.09.24 09:23:39 | - | 504,800 |
26.09.24 08:03:17 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:10 | - | 505,000 |
26.09.24 07:57:18 | - | 504,800 |
26.09.24 07:52:25 | - | 505,000 |
26.09.24 07:45:41 | - | 504,800 |
25.09.24 21:59:45 | - | 504,600 |
25.09.24 21:59:44 | - | 504,800 |
25.09.24 21:59:42 | - | 504,800 |
25.09.24 21:59:12 | - | 505,000 |
25.09.24 21:59:11 | - | 504,800 |
25.09.24 21:59:06 | - | 505,000 |
25.09.24 21:59:05 | - | 504,800 |
25.09.24 21:59:05 | - | 504,800 |
25.09.24 21:58:46 | - | 504,600 |
25.09.24 21:58:45 | - | 504,400 |
25.09.24 21:58:44 | - | 504,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:15 | - | 504,800 |
25.09.24 21:58:10 | - | 504,800 |
25.09.24 21:58:10 | - | 505,000 |
25.09.24 21:58:10 | - | 505,000 |
25.09.24 21:58:06 | - | 505,200 |
25.09.24 21:57:31 | - | 505,400 |
25.09.24 21:57:07 | - | 505,200 |
25.09.24 21:56:12 | - | 505,200 |
25.09.24 21:56:12 | - | 505,400 |
25.09.24 21:56:04 | - | 505,400 |
25.09.24 21:56:00 | - | 505,200 |
25.09.24 21:55:58 | - | 505,400 |
25.09.24 21:55:49 | - | 505,200 |
25.09.24 21:54:12 | - | 505,400 |
25.09.24 21:54:02 | - | 505,400 |