MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:16 | - | 506,000 |
26.09.24 10:00:49 | - | 506,200 |
26.09.24 10:00:30 | - | 506,000 |
26.09.24 10:00:27 | - | 505,600 |
26.09.24 10:00:26 | - | 505,800 |
26.09.24 10:00:24 | - | 505,800 |
26.09.24 10:00:20 | - | 505,600 |
26.09.24 10:00:20 | - | 506,000 |
26.09.24 10:00:19 | - | 505,800 |
26.09.24 10:00:17 | - | 505,800 |
26.09.24 10:00:16 | - | 506,000 |
26.09.24 10:00:15 | - | 505,800 |
26.09.24 10:00:13 | - | 505,600 |
26.09.24 10:00:08 | - | 506,000 |
26.09.24 09:59:51 | - | 505,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:41 | - | 505,600 |
26.09.24 09:59:28 | - | 505,800 |
26.09.24 09:59:08 | - | 505,600 |
26.09.24 09:59:08 | - | 505,800 |
26.09.24 09:56:54 | - | 505,600 |
26.09.24 09:51:01 | - | 505,200 |
26.09.24 09:50:52 | - | 505,000 |
26.09.24 09:50:46 | - | 505,200 |
26.09.24 09:50:43 | - | 505,000 |
26.09.24 09:50:41 | - | 505,200 |
26.09.24 09:48:06 | - | 505,000 |
26.09.24 09:46:06 | - | 504,800 |
26.09.24 09:46:01 | - | 505,000 |
26.09.24 09:45:52 | - | 504,800 |
26.09.24 09:40:55 | - | 505,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:51 | - | 504,800 |
26.09.24 09:40:47 | - | 505,000 |
26.09.24 09:40:17 | - | 504,800 |
26.09.24 09:40:09 | - | 505,000 |
26.09.24 09:39:50 | - | 504,800 |
26.09.24 09:39:04 | - | 505,000 |
26.09.24 09:38:05 | - | 504,800 |
26.09.24 09:38:01 | - | 505,000 |
26.09.24 09:36:36 | - | 504,800 |
26.09.24 09:36:03 | - | 505,000 |
26.09.24 09:35:15 | - | 504,800 |
26.09.24 09:31:43 | - | 505,000 |
26.09.24 09:31:42 | - | 504,800 |
26.09.24 09:31:39 | - | 505,000 |
26.09.24 09:31:34 | - | 504,800 |