MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:14 | - | 506,800 |
26.09.24 10:43:59 | - | 506,600 |
26.09.24 10:43:42 | - | 506,600 |
26.09.24 10:43:41 | - | 506,600 |
26.09.24 10:43:25 | - | 506,600 |
26.09.24 10:43:04 | - | 506,600 |
26.09.24 10:42:56 | - | 506,600 |
26.09.24 10:39:30 | - | 506,600 |
26.09.24 10:39:25 | - | 506,600 |
26.09.24 10:36:56 | - | 506,600 |
26.09.24 10:36:02 | - | 506,800 |
26.09.24 10:35:39 | - | 506,600 |
26.09.24 10:35:27 | - | 506,800 |
26.09.24 10:31:28 | - | 506,600 |
26.09.24 10:30:02 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:58 | - | 507,400 |
26.09.24 10:29:26 | - | 507,000 |
26.09.24 10:29:25 | - | 507,000 |
26.09.24 10:29:23 | - | 507,000 |
26.09.24 10:28:49 | - | 507,000 |
26.09.24 10:28:46 | - | 507,000 |
26.09.24 10:28:45 | - | 507,000 |
26.09.24 10:27:44 | - | 507,000 |
26.09.24 10:27:42 | - | 507,000 |
26.09.24 10:27:36 | - | 507,000 |
26.09.24 10:27:27 | - | 507,000 |
26.09.24 10:27:22 | - | 507,000 |
26.09.24 10:27:21 | - | 507,000 |
26.09.24 10:27:18 | - | 507,000 |
26.09.24 10:27:17 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:47 | - | 507,000 |
26.09.24 10:23:30 | - | 507,000 |
26.09.24 10:23:29 | - | 507,000 |
26.09.24 10:23:21 | - | 507,000 |
26.09.24 10:23:19 | - | 507,000 |
26.09.24 10:23:17 | - | 507,000 |
26.09.24 10:23:11 | - | 507,000 |
26.09.24 10:22:01 | - | 507,000 |
26.09.24 10:21:55 | - | 507,000 |
26.09.24 10:21:45 | - | 507,000 |
26.09.24 10:21:07 | - | 507,000 |
26.09.24 10:21:05 | - | 507,000 |
26.09.24 10:21:03 | - | 507,000 |
26.09.24 10:19:41 | - | 507,000 |
26.09.24 10:19:35 | - | 506,800 |