MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:24 | - | 504,400 |
25.09.24 21:14:23 | - | 504,200 |
25.09.24 21:14:15 | - | 504,200 |
25.09.24 21:14:15 | - | 504,400 |
25.09.24 21:13:57 | - | 504,200 |
25.09.24 21:13:56 | - | 504,400 |
25.09.24 21:13:44 | - | 504,600 |
25.09.24 21:13:37 | - | 504,400 |
25.09.24 21:13:36 | - | 504,400 |
25.09.24 21:12:38 | - | 504,200 |
25.09.24 21:12:27 | - | 504,200 |
25.09.24 21:12:20 | - | 504,200 |
25.09.24 21:12:07 | - | 504,400 |
25.09.24 21:12:03 | - | 504,200 |
25.09.24 21:12:01 | - | 504,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:35 | - | 504,200 |
25.09.24 21:08:58 | - | 504,400 |
25.09.24 21:08:47 | - | 504,400 |
25.09.24 21:08:38 | - | 504,600 |
25.09.24 21:08:34 | - | 504,400 |
25.09.24 21:08:32 | - | 504,400 |
25.09.24 21:07:45 | - | 504,600 |
25.09.24 21:07:21 | - | 504,400 |
25.09.24 21:07:17 | - | 504,200 |
25.09.24 21:07:15 | - | 504,400 |
25.09.24 21:07:09 | - | 504,200 |
25.09.24 21:07:09 | - | 504,200 |
25.09.24 21:07:08 | - | 504,000 |
25.09.24 21:06:46 | - | 504,000 |
25.09.24 21:06:25 | - | 504,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:06 | - | 504,000 |
25.09.24 21:06:05 | - | 503,800 |
25.09.24 21:06:04 | - | 503,800 |
25.09.24 21:06:04 | - | 503,600 |
25.09.24 21:06:04 | - | 503,800 |
25.09.24 21:05:50 | - | 503,800 |
25.09.24 21:05:36 | - | 503,800 |
25.09.24 21:04:55 | - | 503,600 |
25.09.24 21:03:49 | - | 503,600 |
25.09.24 21:03:48 | - | 503,600 |
25.09.24 21:03:48 | - | 503,400 |
25.09.24 21:03:37 | - | 503,000 |
25.09.24 21:03:22 | - | 503,200 |
25.09.24 21:03:21 | - | 503,000 |
25.09.24 21:02:10 | - | 503,000 |