MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:29 | - | 503,600 |
25.09.24 19:16:28 | - | 503,400 |
25.09.24 19:15:54 | - | 503,200 |
25.09.24 19:15:43 | - | 503,000 |
25.09.24 19:15:42 | - | 503,000 |
25.09.24 19:15:12 | - | 503,200 |
25.09.24 19:13:30 | - | 503,000 |
25.09.24 19:13:28 | - | 503,000 |
25.09.24 19:13:26 | - | 503,000 |
25.09.24 19:13:04 | - | 503,200 |
25.09.24 19:12:59 | - | 503,000 |
25.09.24 19:12:46 | - | 503,200 |
25.09.24 19:12:44 | - | 503,000 |
25.09.24 19:12:42 | - | 503,200 |
25.09.24 19:12:40 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:37 | - | 503,200 |
25.09.24 19:12:32 | - | 503,200 |
25.09.24 19:12:26 | - | 503,200 |
25.09.24 19:12:25 | - | 503,200 |
25.09.24 19:12:23 | - | 503,000 |
25.09.24 19:12:22 | - | 503,000 |
25.09.24 19:12:21 | - | 503,200 |
25.09.24 19:12:16 | - | 503,000 |
25.09.24 19:12:07 | - | 503,200 |
25.09.24 19:12:04 | - | 503,000 |
25.09.24 19:12:04 | - | 503,200 |
25.09.24 19:11:55 | - | 503,200 |
25.09.24 19:11:52 | - | 503,000 |
25.09.24 19:11:49 | - | 503,200 |
25.09.24 19:11:48 | - | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:44 | - | 503,200 |
25.09.24 19:11:40 | - | 503,000 |
25.09.24 19:11:29 | - | 503,200 |
25.09.24 19:11:24 | - | 503,000 |
25.09.24 19:11:18 | - | 503,200 |
25.09.24 19:11:11 | - | 503,200 |
25.09.24 19:11:02 | - | 503,200 |
25.09.24 19:10:58 | - | 503,000 |
25.09.24 19:10:21 | - | 503,200 |
25.09.24 19:10:20 | - | 503,200 |
25.09.24 19:10:15 | - | 503,400 |
25.09.24 19:10:13 | - | 503,400 |
25.09.24 19:10:10 | - | 503,400 |
25.09.24 19:10:05 | - | 503,600 |
25.09.24 19:10:03 | - | 503,400 |