MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:21 | - | 503,200 |
25.09.24 19:10:20 | - | 503,200 |
25.09.24 19:10:15 | - | 503,400 |
25.09.24 19:10:13 | - | 503,400 |
25.09.24 19:10:10 | - | 503,400 |
25.09.24 19:10:05 | - | 503,600 |
25.09.24 19:10:03 | - | 503,400 |
25.09.24 19:10:02 | - | 503,400 |
25.09.24 19:09:59 | - | 503,600 |
25.09.24 19:09:40 | - | 503,200 |
25.09.24 19:09:30 | - | 503,000 |
25.09.24 19:09:06 | - | 503,400 |
25.09.24 19:09:02 | - | 503,200 |
25.09.24 19:08:54 | - | 503,400 |
25.09.24 19:08:52 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:42 | - | 503,400 |
25.09.24 19:08:35 | - | 503,200 |
25.09.24 19:08:32 | - | 503,200 |
25.09.24 19:08:23 | - | 503,200 |
25.09.24 19:07:56 | - | 503,200 |
25.09.24 19:06:39 | - | 503,000 |
25.09.24 19:06:32 | - | 503,200 |
25.09.24 19:06:15 | - | 503,000 |
25.09.24 19:05:00 | - | 503,200 |
25.09.24 19:04:59 | - | 503,000 |
25.09.24 19:04:58 | - | 503,000 |
25.09.24 19:03:23 | - | 502,400 |
25.09.24 19:03:22 | - | 502,600 |
25.09.24 19:02:57 | - | 502,400 |
25.09.24 19:02:34 | - | 502,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:17 | - | 502,400 |
25.09.24 19:02:16 | - | 502,600 |
25.09.24 19:02:08 | - | 502,400 |
25.09.24 19:02:05 | - | 502,600 |
25.09.24 19:01:57 | - | 502,400 |
25.09.24 19:00:57 | - | 502,400 |
25.09.24 19:00:51 | - | 502,400 |
25.09.24 19:00:48 | - | 502,400 |
25.09.24 19:00:41 | - | 502,800 |
25.09.24 19:00:01 | - | 502,600 |
25.09.24 19:00:01 | - | 502,600 |
25.09.24 18:59:12 | - | 502,600 |
25.09.24 18:59:10 | - | 502,600 |
25.09.24 18:59:05 | - | 503,000 |
25.09.24 18:59:04 | - | 503,000 |