MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:03 | - | 503,600 |
25.09.24 19:32:02 | - | 503,800 |
25.09.24 19:31:59 | - | 504,000 |
25.09.24 19:31:57 | - | 504,000 |
25.09.24 19:31:56 | - | 504,000 |
25.09.24 19:31:04 | - | 504,000 |
25.09.24 19:31:00 | - | 503,800 |
25.09.24 19:30:46 | - | 504,000 |
25.09.24 19:30:45 | - | 503,800 |
25.09.24 19:30:33 | - | 504,000 |
25.09.24 19:30:32 | - | 504,000 |
25.09.24 19:30:30 | - | 504,000 |
25.09.24 19:30:01 | - | 504,000 |
25.09.24 19:30:00 | - | 504,000 |
25.09.24 19:28:51 | - | 504,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:47 | - | 504,200 |
25.09.24 19:28:45 | - | 504,200 |
25.09.24 19:28:44 | - | 504,200 |
25.09.24 19:28:32 | - | 504,400 |
25.09.24 19:26:53 | - | 504,200 |
25.09.24 19:26:50 | - | 504,200 |
25.09.24 19:26:44 | - | 504,400 |
25.09.24 19:25:50 | - | 504,200 |
25.09.24 19:25:48 | - | 504,400 |
25.09.24 19:25:23 | - | 504,200 |
25.09.24 19:25:21 | - | 504,200 |
25.09.24 19:25:18 | - | 504,200 |
25.09.24 19:25:08 | - | 504,400 |
25.09.24 19:24:26 | - | 504,200 |
25.09.24 19:24:22 | - | 504,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:15 | - | 504,200 |
25.09.24 19:24:03 | - | 504,400 |
25.09.24 19:23:10 | - | 504,400 |
25.09.24 19:20:16 | - | 504,200 |
25.09.24 19:19:43 | - | 504,200 |
25.09.24 19:19:42 | - | 504,400 |
25.09.24 19:17:47 | - | 504,200 |
25.09.24 19:17:44 | - | 503,800 |
25.09.24 19:17:38 | - | 503,800 |
25.09.24 19:17:33 | - | 503,600 |
25.09.24 19:17:30 | - | 503,800 |
25.09.24 19:17:16 | - | 503,600 |
25.09.24 19:16:59 | - | 503,600 |
25.09.24 19:16:32 | - | 503,600 |
25.09.24 19:16:31 | - | 503,800 |