Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

18.06.25 20:07:49 RT

Bid: 476,200 EUR Size: 200 | Ask: 477,000 EUR Size: 200

476,200 EUR -0,27 % (-1,300)

Zeit	Vol. Stk.	Kurs
20:07:49	-	476,200
20:07:48	-	476,100
20:07:47	-	476,200
20:07:44	-	476,100
20:07:44	-	476,000
20:07:43	-	476,100
20:07:42	-	476,000
20:07:41	-	476,100
20:07:38	-	476,100
20:07:35	-	476,100
20:07:34	-	476,100
20:07:31	-	476,000
20:07:29	-	476,000
20:07:28	-	476,100
20:07:23	-	476,100

Zeit	Vol. Stk.	Kurs
20:07:16	-	476,200
20:07:16	-	476,300
20:07:14	-	476,200
20:07:14	-	476,300
20:07:08	-	476,200
20:07:06	-	476,100
20:07:05	-	476,200
20:07:03	-	476,100
20:07:03	-	476,100
20:07:01	-	476,200
20:07:00	-	476,100
20:06:59	-	476,100
20:06:58	-	476,100
20:06:55	-	476,100
20:06:54	-	476,300

Zeit	Vol. Stk.	Kurs
20:06:53	-	476,200
20:06:52	-	476,100
20:06:49	-	476,200
20:06:48	-	476,300
20:06:48	-	476,200
20:06:36	-	476,300
20:06:35	-	476,200
20:06:34	-	476,300
20:06:32	-	476,100
20:06:29	-	476,300
20:06:28	-	476,300
20:06:26	-	476,200
20:06:17	-	475,800
20:06:16	-	475,900
20:06:12	-	476,100

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein