MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:46 | - | 503,200 |
25.09.24 19:52:45 | - | 503,200 |
25.09.24 19:52:14 | - | 503,200 |
25.09.24 19:51:52 | - | 503,200 |
25.09.24 19:51:03 | - | 503,200 |
25.09.24 19:50:57 | - | 503,000 |
25.09.24 19:50:53 | - | 503,200 |
25.09.24 19:50:53 | - | 503,000 |
25.09.24 19:50:52 | - | 503,200 |
25.09.24 19:50:52 | - | 503,000 |
25.09.24 19:50:05 | - | 503,000 |
25.09.24 19:49:26 | - | 503,000 |
25.09.24 19:48:45 | - | 503,200 |
25.09.24 19:48:41 | - | 503,000 |
25.09.24 19:48:05 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:36 | - | 503,200 |
25.09.24 19:47:34 | - | 503,200 |
25.09.24 19:47:29 | - | 503,000 |
25.09.24 19:46:32 | - | 503,200 |
25.09.24 19:44:26 | - | 503,000 |
25.09.24 19:44:22 | - | 503,200 |
25.09.24 19:44:18 | - | 503,000 |
25.09.24 19:43:48 | - | 503,200 |
25.09.24 19:43:12 | - | 503,200 |
25.09.24 19:43:11 | - | 503,200 |
25.09.24 19:42:18 | - | 503,200 |
25.09.24 19:41:26 | - | 503,000 |
25.09.24 19:41:17 | - | 503,200 |
25.09.24 19:40:32 | - | 503,000 |
25.09.24 19:40:21 | - | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:21 | - | 503,200 |
25.09.24 19:39:37 | - | 503,200 |
25.09.24 19:38:40 | - | 503,200 |
25.09.24 19:38:39 | - | 503,000 |
25.09.24 19:38:22 | - | 503,000 |
25.09.24 19:37:48 | - | 502,800 |
25.09.24 19:37:48 | - | 503,000 |
25.09.24 19:36:25 | - | 502,800 |
25.09.24 19:36:24 | - | 503,000 |
25.09.24 19:36:06 | - | 503,000 |
25.09.24 19:35:59 | - | 502,800 |
25.09.24 19:35:17 | - | 503,000 |
25.09.24 19:35:03 | - | 503,000 |
25.09.24 19:35:02 | - | 503,200 |
25.09.24 19:34:50 | - | 503,400 |