ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:17:44 | - | 33,910 |
30.01.25 17:17:43 | - | 33,900 |
30.01.25 17:17:25 | - | 33,920 |
30.01.25 17:17:24 | - | 33,910 |
30.01.25 17:17:16 | - | 33,920 |
30.01.25 17:17:15 | - | 33,910 |
30.01.25 17:17:14 | - | 33,910 |
30.01.25 17:17:13 | - | 33,900 |
30.01.25 17:17:12 | - | 33,900 |
30.01.25 17:17:05 | - | 33,900 |
30.01.25 17:17:04 | - | 33,910 |
30.01.25 17:17:03 | - | 33,920 |
30.01.25 17:17:03 | - | 33,900 |
30.01.25 17:17:02 | - | 33,910 |
30.01.25 17:17:01 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:17:01 | - | 33,910 |
30.01.25 17:16:47 | - | 33,920 |
30.01.25 17:16:41 | - | 33,920 |
30.01.25 17:16:29 | - | 33,920 |
30.01.25 17:16:27 | - | 33,910 |
30.01.25 17:16:19 | - | 33,910 |
30.01.25 17:16:18 | - | 33,910 |
30.01.25 17:16:12 | - | 33,920 |
30.01.25 17:16:10 | - | 33,940 |
30.01.25 17:16:09 | - | 33,920 |
30.01.25 17:16:06 | - | 33,930 |
30.01.25 17:16:06 | - | 33,930 |
30.01.25 17:16:05 | - | 33,920 |
30.01.25 17:16:03 | - | 33,920 |
30.01.25 17:16:02 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:15:38 | - | 33,930 |
30.01.25 17:15:36 | - | 33,920 |
30.01.25 17:15:16 | - | 33,930 |
30.01.25 17:15:16 | - | 33,920 |
30.01.25 17:15:15 | - | 33,930 |
30.01.25 17:15:12 | - | 33,920 |
30.01.25 17:15:05 | - | 33,920 |
30.01.25 17:15:03 | - | 33,920 |
30.01.25 17:15:03 | - | 33,920 |
30.01.25 17:15:02 | - | 33,930 |
30.01.25 17:15:01 | - | 33,920 |
30.01.25 17:14:59 | - | 33,930 |
30.01.25 17:14:58 | - | 33,920 |
30.01.25 17:14:53 | - | 33,930 |
30.01.25 17:14:51 | - | 33,920 |