ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:32:30 | - | 34,400 |
28.01.25 17:31:20 | - | 34,410 |
28.01.25 17:31:16 | - | 34,410 |
28.01.25 17:30:53 | - | 34,410 |
28.01.25 17:30:52 | - | 34,410 |
28.01.25 17:30:49 | - | 34,410 |
28.01.25 17:30:48 | - | 34,410 |
28.01.25 17:30:08 | - | 34,410 |
28.01.25 17:29:50 | - | 34,400 |
28.01.25 17:29:48 | - | 34,410 |
28.01.25 17:29:40 | - | 34,400 |
28.01.25 17:29:12 | - | 34,410 |
28.01.25 17:29:03 | - | 34,410 |
28.01.25 17:29:02 | - | 34,420 |
28.01.25 17:29:02 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:28:57 | - | 34,430 |
28.01.25 17:28:53 | - | 34,430 |
28.01.25 17:28:52 | - | 34,440 |
28.01.25 17:28:52 | - | 34,430 |
28.01.25 17:28:42 | - | 34,440 |
28.01.25 17:28:42 | - | 34,440 |
28.01.25 17:28:39 | - | 34,430 |
28.01.25 17:28:31 | - | 34,430 |
28.01.25 17:28:22 | - | 34,430 |
28.01.25 17:28:21 | - | 34,440 |
28.01.25 17:28:20 | - | 34,430 |
28.01.25 17:28:18 | - | 34,440 |
28.01.25 17:28:16 | - | 34,440 |
28.01.25 17:28:14 | - | 34,430 |
28.01.25 17:28:13 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:28:13 | - | 34,450 |
28.01.25 17:28:12 | - | 34,430 |
28.01.25 17:28:07 | - | 34,450 |
28.01.25 17:28:06 | - | 34,460 |
28.01.25 17:28:06 | - | 34,450 |
28.01.25 17:27:54 | - | 34,460 |
28.01.25 17:27:53 | - | 34,460 |
28.01.25 17:27:52 | - | 34,450 |
28.01.25 17:27:46 | - | 34,460 |
28.01.25 17:27:45 | - | 34,460 |
28.01.25 17:27:44 | - | 34,470 |
28.01.25 17:27:31 | - | 34,470 |
28.01.25 17:27:17 | - | 34,460 |
28.01.25 17:27:14 | - | 34,470 |
28.01.25 17:27:13 | - | 34,460 |