ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:23:10 | - | 32,600 |
13.01.25 18:22:58 | - | 32,580 |
13.01.25 18:22:53 | - | 32,590 |
13.01.25 18:22:53 | - | 32,580 |
13.01.25 18:22:52 | - | 32,550 |
13.01.25 18:22:52 | - | 32,590 |
13.01.25 18:22:50 | - | 32,550 |
13.01.25 18:22:49 | - | 32,550 |
13.01.25 18:22:44 | - | 32,550 |
13.01.25 18:22:44 | - | 32,550 |
13.01.25 18:22:35 | - | 32,540 |
13.01.25 18:22:33 | - | 32,550 |
13.01.25 18:22:32 | - | 32,540 |
13.01.25 18:22:14 | - | 32,540 |
13.01.25 18:22:03 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:22:02 | - | 32,550 |
13.01.25 18:22:02 | - | 32,540 |
13.01.25 18:22:01 | - | 32,530 |
13.01.25 18:22:00 | - | 32,540 |
13.01.25 18:22:00 | - | 32,530 |
13.01.25 18:22:00 | - | 32,540 |
13.01.25 18:21:59 | - | 32,530 |
13.01.25 18:21:58 | - | 32,540 |
13.01.25 18:21:58 | - | 32,540 |
13.01.25 18:21:45 | - | 32,560 |
13.01.25 18:21:44 | - | 32,560 |
13.01.25 18:21:40 | - | 32,560 |
13.01.25 18:21:38 | - | 32,560 |
13.01.25 18:21:24 | - | 32,560 |
13.01.25 18:21:23 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:21:22 | - | 32,560 |
13.01.25 18:20:28 | - | 32,560 |
13.01.25 18:20:27 | - | 32,560 |
13.01.25 18:20:23 | - | 32,560 |
13.01.25 18:20:22 | - | 32,560 |
13.01.25 18:20:19 | - | 32,560 |
13.01.25 18:20:16 | - | 32,560 |
13.01.25 18:20:15 | - | 32,560 |
13.01.25 18:20:12 | - | 32,560 |
13.01.25 18:19:45 | - | 32,560 |
13.01.25 18:19:45 | - | 32,530 |
13.01.25 18:17:25 | - | 32,530 |
13.01.25 18:17:17 | - | 32,530 |
13.01.25 18:17:08 | - | 32,530 |
13.01.25 18:17:07 | - | 32,530 |