ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:28:23 | - | 34,510 |
07.10.24 08:27:21 | - | 34,510 |
07.10.24 08:27:02 | - | 34,510 |
07.10.24 08:26:34 | - | 34,510 |
07.10.24 08:26:31 | - | 34,510 |
07.10.24 08:24:13 | - | 34,510 |
07.10.24 08:24:11 | - | 34,510 |
07.10.24 08:23:19 | - | 34,510 |
07.10.24 08:22:30 | - | 34,510 |
07.10.24 08:22:25 | - | 34,510 |
07.10.24 08:20:46 | - | 34,510 |
07.10.24 08:19:49 | - | 34,510 |
07.10.24 08:19:08 | - | 34,510 |
07.10.24 08:17:21 | - | 34,510 |
07.10.24 08:16:02 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:13:51 | - | 34,520 |
07.10.24 08:13:01 | - | 34,510 |
07.10.24 08:12:29 | - | 34,520 |
07.10.24 08:09:35 | - | 34,510 |
07.10.24 08:07:35 | - | 34,510 |
07.10.24 08:04:34 | - | 34,510 |
07.10.24 08:04:24 | - | 34,510 |
07.10.24 08:02:43 | - | 34,510 |
07.10.24 07:59:43 | - | 34,510 |
07.10.24 07:58:12 | - | 34,510 |
07.10.24 07:56:54 | - | 34,510 |
07.10.24 07:54:57 | - | 34,500 |
07.10.24 07:54:27 | - | 34,510 |
07.10.24 07:53:57 | - | 34,500 |
07.10.24 07:52:25 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:52:19 | - | 34,510 |
07.10.24 07:49:19 | - | 34,510 |
07.10.24 07:48:48 | - | 34,510 |
07.10.24 07:46:20 | - | 34,510 |
07.10.24 07:43:20 | - | 34,510 |
07.10.24 07:40:20 | - | 34,510 |
07.10.24 07:37:20 | - | 34,510 |
07.10.24 07:36:02 | - | 34,510 |
07.10.24 07:35:40 | - | 34,510 |
07.10.24 07:35:23 | - | 34,510 |
07.10.24 07:34:16 | - | 34,500 |
07.10.24 07:34:14 | - | 34,510 |
07.10.24 07:32:03 | - | 34,510 |
07.10.24 07:30:55 | - | 34,440 |
07.10.24 07:27:55 | - | 34,440 |