Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:10 | 100 | 38,13 |
04.10.24 19:38:00 | 100 | 38,13 |
04.10.24 19:38:00 | 100 | 38,13 |
04.10.24 19:38:00 | 100 | 38,13 |
04.10.24 19:37:51 | 100 | 38,13 |
04.10.24 19:37:51 | 200 | 38,13 |
04.10.24 19:37:40 | 100 | 38,14 |
04.10.24 19:37:40 | 100 | 38,15 |
04.10.24 19:37:37 | 100 | 38,15 |
04.10.24 19:37:36 | 200 | 38,16 |
04.10.24 19:37:36 | 100 | 38,16 |
04.10.24 19:37:36 | 100 | 38,17 |
04.10.24 19:37:36 | 100 | 38,16 |
04.10.24 19:37:36 | 356 | 38,17 |
04.10.24 19:37:11 | 100 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:01 | 100 | 38,18 |
04.10.24 19:37:01 | 200 | 38,18 |
04.10.24 19:37:01 | 200 | 38,18 |
04.10.24 19:36:52 | 100 | 38,19 |
04.10.24 19:36:43 | 100 | 38,19 |
04.10.24 19:36:33 | 500 | 38,19 |
04.10.24 19:36:24 | 150 | 38,18 |
04.10.24 19:36:24 | 100 | 38,18 |
04.10.24 19:36:24 | 100 | 38,18 |
04.10.24 19:36:12 | 100 | 38,19 |
04.10.24 19:36:12 | 200 | 38,18 |
04.10.24 19:36:12 | 100 | 38,18 |
04.10.24 19:36:12 | 200 | 38,18 |
04.10.24 19:36:12 | 400 | 38,19 |
04.10.24 19:36:12 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:12 | 100 | 38,18 |
04.10.24 19:36:12 | 100 | 38,18 |
04.10.24 19:36:12 | 100 | 38,19 |
04.10.24 19:36:12 | 100 | 38,19 |
04.10.24 19:36:12 | 100 | 38,19 |
04.10.24 19:36:12 | 100 | 38,19 |
04.10.24 19:36:12 | 200 | 38,19 |
04.10.24 19:35:48 | 100 | 38,18 |
04.10.24 19:35:35 | 233 | 38,19 |
04.10.24 19:35:32 | 100 | 38,18 |
04.10.24 19:35:24 | 195 | 38,19 |
04.10.24 19:35:22 | 100 | 38,19 |
04.10.24 19:35:22 | 100 | 38,19 |
04.10.24 19:35:22 | 100 | 38,19 |
04.10.24 19:35:22 | 100 | 38,19 |