Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:03:08 | 100 | 34,4800 |
15.01.25 21:03:08 | 100 | 34,4800 |
15.01.25 21:03:08 | 100 | 34,4800 |
15.01.25 21:03:08 | 100 | 34,4800 |
15.01.25 21:03:08 | 100 | 34,4800 |
15.01.25 21:03:08 | 300 | 34,4800 |
15.01.25 21:03:08 | 100 | 34,4950 |
15.01.25 21:03:08 | 100 | 34,4900 |
15.01.25 21:03:08 | 100 | 34,4900 |
15.01.25 21:03:08 | 100 | 34,5000 |
15.01.25 21:03:08 | 100 | 34,5000 |
15.01.25 21:03:08 | 300 | 34,5000 |
15.01.25 21:03:08 | 185 | 34,5000 |
15.01.25 21:03:08 | 100 | 34,5000 |
15.01.25 21:03:08 | 410 | 34,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:03:08 | 200 | 34,5100 |
15.01.25 21:03:08 | 200 | 34,5101 |
15.01.25 21:03:08 | 100 | 34,5100 |
15.01.25 21:03:08 | 123 | 34,5100 |
15.01.25 21:03:08 | 400 | 34,5101 |
15.01.25 21:03:08 | 100 | 34,5100 |
15.01.25 21:03:08 | 390 | 34,5100 |
15.01.25 21:03:08 | 200 | 34,5101 |
15.01.25 21:03:08 | 100 | 34,5100 |
15.01.25 21:03:08 | 120 | 34,5100 |
15.01.25 21:03:08 | 100 | 34,5100 |
15.01.25 21:03:08 | 100 | 34,5100 |
15.01.25 21:03:08 | 200 | 34,5102 |
15.01.25 21:02:54 | 150 | 34,5150 |
15.01.25 21:02:41 | 499 | 34,5109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:01:44 | 109 | 34,5150 |
15.01.25 21:01:31 | 100 | 34,5150 |
15.01.25 21:01:22 | 100 | 34,5200 |
15.01.25 21:01:22 | 100 | 34,5200 |
15.01.25 21:01:22 | 200 | 34,5200 |
15.01.25 21:00:32 | 140 | 34,5190 |
15.01.25 21:00:27 | 100 | 34,5200 |
15.01.25 21:00:27 | 200 | 34,5200 |
15.01.25 21:00:27 | 100 | 34,5150 |
15.01.25 21:00:27 | 200 | 34,5200 |
15.01.25 21:00:27 | 100 | 34,5150 |
15.01.25 21:00:27 | 100 | 34,5200 |
15.01.25 20:59:43 | 100 | 34,5150 |
15.01.25 20:59:03 | 100 | 34,5200 |
15.01.25 20:59:03 | 300 | 34,5200 |