Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:55 | 100 | 38,24 |
08.10.24 15:36:55 | 100 | 38,25 |
08.10.24 15:36:28 | 150 | 38,28 |
08.10.24 15:36:06 | 100 | 38,28 |
08.10.24 15:35:56 | 100 | 38,28 |
08.10.24 15:35:43 | 100 | 38,28 |
08.10.24 15:35:34 | 100 | 38,28 |
08.10.24 15:35:32 | 100 | 38,29 |
08.10.24 15:35:32 | 100 | 38,29 |
08.10.24 15:35:32 | 100 | 38,29 |
08.10.24 15:35:32 | 124 | 38,30 |
08.10.24 15:35:30 | 100 | 38,33 |
08.10.24 15:35:28 | 100 | 38,33 |
08.10.24 15:35:23 | 100 | 38,32 |
08.10.24 15:35:07 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:07 | 200 | 38,31 |
08.10.24 15:35:07 | 100 | 38,29 |
08.10.24 15:35:07 | 316 | 38,29 |
08.10.24 15:35:05 | 100 | 38,28 |
08.10.24 15:35:05 | 100 | 38,28 |
08.10.24 15:34:02 | 100 | 38,31 |
08.10.24 15:34:02 | 100 | 38,33 |
08.10.24 15:33:24 | 100 | 38,31 |
08.10.24 15:33:22 | 100 | 38,31 |
08.10.24 15:33:16 | 100 | 38,33 |
08.10.24 15:32:57 | 100 | 38,38 |
08.10.24 15:32:47 | 100 | 38,38 |
08.10.24 15:32:15 | 100 | 38,40 |
08.10.24 15:32:04 | 100 | 38,38 |
08.10.24 15:31:56 | 100 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:53 | 100 | 38,32 |
08.10.24 15:31:50 | 100 | 38,36 |
08.10.24 15:31:50 | 100 | 38,32 |
08.10.24 15:31:50 | 100 | 38,35 |
08.10.24 15:31:31 | 100 | 38,31 |
08.10.24 15:31:19 | 100 | 38,36 |
08.10.24 15:31:12 | 184 | 38,38 |
08.10.24 15:31:11 | 100 | 38,40 |
08.10.24 15:31:00 | 100 | 38,38 |
08.10.24 15:31:00 | 200 | 38,36 |
08.10.24 15:31:00 | 100 | 38,36 |
08.10.24 15:31:00 | 100 | 38,38 |
08.10.24 15:31:00 | 100 | 38,38 |
08.10.24 15:31:00 | 100 | 38,38 |
08.10.24 15:31:00 | 100 | 38,41 |