Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:03 | 100 | 38,28 |
08.10.24 16:01:03 | 7,10 Tsd. | 38,25 |
08.10.24 16:01:03 | 100 | 38,28 |
08.10.24 16:01:03 | 100 | 38,27 |
08.10.24 16:01:03 | 100 | 38,27 |
08.10.24 16:01:03 | 100 | 38,28 |
08.10.24 16:01:03 | 150 | 38,28 |
08.10.24 16:01:03 | 235 | 38,28 |
08.10.24 16:01:03 | 100 | 38,25 |
08.10.24 16:01:03 | 100 | 38,28 |
08.10.24 16:01:03 | 246 | 38,28 |
08.10.24 16:01:03 | 100 | 38,28 |
08.10.24 16:01:03 | 100 | 38,27 |
08.10.24 16:01:03 | 100 | 38,27 |
08.10.24 16:01:03 | 100 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:55 | 100 | 38,28 |
08.10.24 16:00:49 | 100 | 38,29 |
08.10.24 16:00:49 | 100 | 38,28 |
08.10.24 16:00:31 | 108 | 38,30 |
08.10.24 16:00:17 | 100 | 38,29 |
08.10.24 16:00:14 | 100 | 38,30 |
08.10.24 16:00:14 | 100 | 38,29 |
08.10.24 16:00:14 | 100 | 38,30 |
08.10.24 16:00:14 | 100 | 38,30 |
08.10.24 16:00:14 | 100 | 38,30 |
08.10.24 16:00:14 | 103 | 38,29 |
08.10.24 16:00:14 | 110 | 38,29 |
08.10.24 16:00:12 | 100 | 38,30 |
08.10.24 16:00:12 | 100 | 38,30 |
08.10.24 16:00:12 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:11 | 105 | 38,30 |
08.10.24 16:00:11 | 100 | 38,30 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 177 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 154 | 38,29 |
08.10.24 16:00:11 | 100 | 38,30 |
08.10.24 16:00:11 | 100 | 38,30 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 156 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 193 | 38,29 |
08.10.24 16:00:11 | 176 | 38,28 |
08.10.24 16:00:11 | 224 | 38,29 |