Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:06:52 | 100 | 34,7100 |
15.01.25 16:06:51 | 100 | 34,7100 |
15.01.25 16:06:43 | 100 | 34,7200 |
15.01.25 16:06:30 | 100 | 34,7300 |
15.01.25 16:06:30 | 122 | 34,7300 |
15.01.25 16:06:30 | 100 | 34,7200 |
15.01.25 16:06:30 | 100 | 34,7000 |
15.01.25 16:06:30 | 102 | 34,7100 |
15.01.25 16:06:30 | 300 | 34,7100 |
15.01.25 16:06:30 | 100 | 34,7100 |
15.01.25 16:06:13 | 100 | 34,6900 |
15.01.25 16:06:13 | 100 | 34,6900 |
15.01.25 16:05:51 | 100 | 34,6950 |
15.01.25 16:05:46 | 100 | 34,6950 |
15.01.25 16:05:39 | 100 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:38 | 100 | 34,7100 |
15.01.25 16:05:38 | 200 | 34,7000 |
15.01.25 16:05:38 | 593 | 34,7000 |
15.01.25 16:05:38 | 100 | 34,7000 |
15.01.25 16:05:30 | 100 | 34,6850 |
15.01.25 16:05:14 | 598 | 34,7200 |
15.01.25 16:05:02 | 100 | 34,7350 |
15.01.25 16:04:51 | 100 | 34,7400 |
15.01.25 16:04:39 | 100 | 34,7450 |
15.01.25 16:04:32 | 100 | 34,7500 |
15.01.25 16:04:32 | 135 | 34,7500 |
15.01.25 16:04:28 | 100 | 34,7500 |
15.01.25 16:04:28 | 100 | 34,7500 |
15.01.25 16:04:21 | 100 | 34,7550 |
15.01.25 16:04:21 | 188 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:21 | 212 | 34,7500 |
15.01.25 16:04:19 | 500 | 34,7501 |
15.01.25 16:04:10 | 100 | 34,7700 |
15.01.25 16:04:10 | 278 | 34,7600 |
15.01.25 16:03:48 | 100 | 34,7300 |
15.01.25 16:03:36 | 100 | 34,7800 |
15.01.25 16:03:36 | 100 | 34,7800 |
15.01.25 16:03:36 | 100 | 34,7800 |
15.01.25 16:03:36 | 435 | 34,7800 |
15.01.25 16:03:27 | 100 | 34,7900 |
15.01.25 16:03:12 | 166 | 34,8000 |
15.01.25 16:03:01 | 100 | 34,7900 |
15.01.25 16:03:01 | 250 | 34,8000 |
15.01.25 16:02:48 | 100 | 34,7900 |
15.01.25 16:02:16 | 100 | 34,7950 |