Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:33 | 100 | 38,21 |
08.10.24 21:39:33 | 100 | 38,21 |
08.10.24 21:39:30 | 209 | 38,21 |
08.10.24 21:39:00 | 100 | 38,21 |
08.10.24 21:38:59 | 100 | 38,21 |
08.10.24 21:38:59 | 100 | 38,21 |
08.10.24 21:38:57 | 100 | 38,20 |
08.10.24 21:38:47 | 100 | 38,21 |
08.10.24 21:38:22 | 200 | 38,20 |
08.10.24 21:38:03 | 100 | 38,20 |
08.10.24 21:38:02 | 100 | 38,20 |
08.10.24 21:37:25 | 200 | 38,20 |
08.10.24 21:37:04 | 100 | 38,20 |
08.10.24 21:37:02 | 524 | 38,20 |
08.10.24 21:37:01 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:24 | 100 | 38,20 |
08.10.24 21:36:18 | 433 | 38,19 |
08.10.24 21:36:17 | 100 | 38,20 |
08.10.24 21:36:17 | 100 | 38,20 |
08.10.24 21:36:16 | 100 | 38,20 |
08.10.24 21:36:16 | 200 | 38,20 |
08.10.24 21:36:16 | 100 | 38,20 |
08.10.24 21:36:06 | 100 | 38,20 |
08.10.24 21:36:01 | 100 | 38,20 |
08.10.24 21:36:01 | 100 | 38,20 |
08.10.24 21:36:01 | 358 | 38,20 |
08.10.24 21:35:37 | 100 | 38,19 |
08.10.24 21:35:09 | 300 | 38,19 |
08.10.24 21:35:00 | 100 | 38,19 |
08.10.24 21:34:57 | 800 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:44 | 100 | 38,20 |
08.10.24 21:34:43 | 100 | 38,20 |
08.10.24 21:34:43 | 100 | 38,20 |
08.10.24 21:34:43 | 663 | 38,19 |
08.10.24 21:34:43 | 100 | 38,19 |
08.10.24 21:34:39 | 100 | 38,19 |
08.10.24 21:34:30 | 100 | 38,18 |
08.10.24 21:33:58 | 400 | 38,19 |
08.10.24 21:33:53 | 100 | 38,18 |
08.10.24 21:33:53 | 100 | 38,18 |
08.10.24 21:33:53 | 100 | 38,18 |
08.10.24 21:33:53 | 370 | 38,18 |
08.10.24 21:33:50 | 100 | 38,18 |
08.10.24 21:33:41 | 100 | 38,17 |
08.10.24 21:33:37 | 100 | 38,17 |