Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:21 | 100 | 38,38 |
08.10.24 17:33:21 | 100 | 38,38 |
08.10.24 17:32:57 | 300 | 38,37 |
08.10.24 17:32:57 | 100 | 38,37 |
08.10.24 17:32:52 | 100 | 38,37 |
08.10.24 17:32:52 | 100 | 38,38 |
08.10.24 17:32:47 | 200 | 38,38 |
08.10.24 17:32:45 | 600 | 38,39 |
08.10.24 17:32:45 | 100 | 38,39 |
08.10.24 17:32:45 | 187 | 38,39 |
08.10.24 17:32:45 | 100 | 38,39 |
08.10.24 17:32:45 | 100 | 38,39 |
08.10.24 17:32:34 | 100 | 38,40 |
08.10.24 17:32:08 | 100 | 38,40 |
08.10.24 17:31:49 | 426 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:40 | 100 | 38,39 |
08.10.24 17:30:32 | 100 | 38,40 |
08.10.24 17:30:31 | 100 | 38,40 |
08.10.24 17:30:31 | 100 | 38,40 |
08.10.24 17:30:31 | 111 | 38,40 |
08.10.24 17:29:55 | 117 | 38,40 |
08.10.24 17:29:22 | 100 | 38,41 |
08.10.24 17:29:22 | 200 | 38,42 |
08.10.24 17:29:22 | 193 | 38,41 |
08.10.24 17:29:22 | 190 | 38,41 |
08.10.24 17:29:22 | 100 | 38,41 |
08.10.24 17:29:22 | 100 | 38,41 |
08.10.24 17:29:22 | 100 | 38,41 |
08.10.24 17:29:11 | 206 | 38,42 |
08.10.24 17:29:11 | 100 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:10 | 200 | 38,43 |
08.10.24 17:29:10 | 400 | 38,42 |
08.10.24 17:29:03 | 353 | 38,43 |
08.10.24 17:28:59 | 100 | 38,42 |
08.10.24 17:28:56 | 100 | 38,42 |
08.10.24 17:28:52 | 100 | 38,42 |
08.10.24 17:28:45 | 100 | 38,42 |
08.10.24 17:28:45 | 200 | 38,42 |
08.10.24 17:28:42 | 100 | 38,42 |
08.10.24 17:28:42 | 100 | 38,42 |
08.10.24 17:28:42 | 200 | 38,42 |
08.10.24 17:28:42 | 100 | 38,42 |
08.10.24 17:28:37 | 100 | 38,42 |
08.10.24 17:28:31 | 100 | 38,42 |
08.10.24 17:27:39 | 200 | 38,42 |