Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:40:20 | 100 | 34,3600 |
15.01.25 18:40:20 | 100 | 34,3600 |
15.01.25 18:40:20 | 100 | 34,3600 |
15.01.25 18:40:20 | 100 | 34,3600 |
15.01.25 18:40:20 | 220 | 34,3600 |
15.01.25 18:40:20 | 100 | 34,3600 |
15.01.25 18:39:47 | 148 | 34,3619 |
15.01.25 18:39:43 | 100 | 34,3700 |
15.01.25 18:39:38 | 1,75 Tsd. | 34,3700 |
15.01.25 18:39:25 | 125 | 34,3682 |
15.01.25 18:38:59 | 100 | 34,3800 |
15.01.25 18:38:51 | 100 | 34,3700 |
15.01.25 18:38:51 | 100 | 34,3700 |
15.01.25 18:38:42 | 717 | 34,3800 |
15.01.25 18:38:08 | 100 | 34,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:37:52 | 100 | 34,3700 |
15.01.25 18:37:48 | 100 | 34,3850 |
15.01.25 18:37:48 | 182 | 34,3850 |
15.01.25 18:37:48 | 100 | 34,3800 |
15.01.25 18:37:48 | 103 | 34,3800 |
15.01.25 18:37:48 | 100 | 34,3800 |
15.01.25 18:37:48 | 396 | 34,3800 |
15.01.25 18:37:47 | 100 | 34,3750 |
15.01.25 18:36:27 | 100 | 34,3800 |
15.01.25 18:36:18 | 385 | 34,3750 |
15.01.25 18:35:59 | 173 | 34,3750 |
15.01.25 18:35:54 | 100 | 34,3750 |
15.01.25 18:35:54 | 100 | 34,3750 |
15.01.25 18:35:38 | 100 | 34,3800 |
15.01.25 18:35:38 | 100 | 34,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:35:38 | 100 | 34,3800 |
15.01.25 18:35:38 | 105 | 34,3800 |
15.01.25 18:35:38 | 343 | 34,3800 |
15.01.25 18:35:38 | 100 | 34,3800 |
15.01.25 18:35:35 | 300 | 34,3900 |
15.01.25 18:35:35 | 100 | 34,3900 |
15.01.25 18:35:35 | 444 | 34,3900 |
15.01.25 18:35:27 | 101 | 34,4000 |
15.01.25 18:34:50 | 100 | 34,3950 |
15.01.25 18:34:50 | 600 | 34,4000 |
15.01.25 18:34:50 | 100 | 34,4000 |
15.01.25 18:34:50 | 100 | 34,4000 |
15.01.25 18:34:50 | 200 | 34,4000 |
15.01.25 18:34:33 | 100 | 34,3900 |
15.01.25 18:34:15 | 100 | 34,3900 |