Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:12 | 100 | 38,30 |
08.10.24 16:00:11 | 105 | 38,30 |
08.10.24 16:00:11 | 100 | 38,30 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 177 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 154 | 38,29 |
08.10.24 16:00:11 | 100 | 38,30 |
08.10.24 16:00:11 | 100 | 38,30 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 156 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 193 | 38,29 |
08.10.24 16:00:11 | 176 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:11 | 224 | 38,29 |
08.10.24 16:00:11 | 190 | 38,30 |
08.10.24 16:00:11 | 463 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 100 | 38,28 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 100 | 38,29 |
08.10.24 16:00:11 | 300 | 38,29 |
08.10.24 16:00:11 | 204 | 38,28 |
08.10.24 16:00:11 | 100 | 38,28 |
08.10.24 16:00:08 | 100 | 38,29 |
08.10.24 16:00:06 | 100 | 38,29 |
08.10.24 16:00:05 | 100 | 38,29 |
08.10.24 16:00:05 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:05 | 100 | 38,29 |
08.10.24 16:00:03 | 100 | 38,29 |
08.10.24 16:00:03 | 100 | 38,29 |
08.10.24 16:00:02 | 100 | 38,29 |
08.10.24 16:00:02 | 100 | 38,29 |
08.10.24 16:00:01 | 100 | 38,29 |
08.10.24 15:59:46 | 100 | 38,30 |
08.10.24 15:58:43 | 100 | 38,30 |
08.10.24 15:58:38 | 100 | 38,28 |
08.10.24 15:58:19 | 100 | 38,29 |
08.10.24 15:58:19 | 100 | 38,30 |
08.10.24 15:58:14 | 100 | 38,28 |
08.10.24 15:57:25 | 100 | 38,30 |
08.10.24 15:56:51 | 100 | 38,34 |
08.10.24 15:56:36 | 200 | 38,31 |