Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:04:49 | 100 | 34,0100 |
14.01.25 16:04:49 | 100 | 34,0100 |
14.01.25 16:04:49 | 100 | 34,0200 |
14.01.25 16:04:49 | 100 | 34,0200 |
14.01.25 16:04:08 | 100 | 34,0400 |
14.01.25 16:04:08 | 800 | 34,0300 |
14.01.25 16:04:08 | 100 | 34,0400 |
14.01.25 16:04:08 | 100 | 34,0400 |
14.01.25 16:04:08 | 100 | 34,0500 |
14.01.25 16:04:08 | 100 | 34,0400 |
14.01.25 16:04:08 | 102 | 34,0400 |
14.01.25 16:04:08 | 100 | 34,0500 |
14.01.25 16:03:36 | 100 | 34,0650 |
14.01.25 16:03:27 | 100 | 34,0600 |
14.01.25 16:03:15 | 100 | 34,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:03:15 | 200 | 34,0750 |
14.01.25 16:03:15 | 100 | 34,0700 |
14.01.25 16:03:15 | 300 | 34,0700 |
14.01.25 16:03:15 | 300 | 34,0700 |
14.01.25 16:03:15 | 116 | 34,0700 |
14.01.25 16:03:15 | 116 | 34,0700 |
14.01.25 16:02:16 | 100 | 34,0600 |
14.01.25 16:02:08 | 1,10 Tsd. | 34,0500 |
14.01.25 16:02:08 | 300 | 34,0500 |
14.01.25 16:01:36 | 148 | 34,0400 |
14.01.25 16:01:36 | 100 | 34,0450 |
14.01.25 16:01:05 | 100 | 34,0400 |
14.01.25 16:00:52 | 213 | 34,0450 |
14.01.25 16:00:51 | 100 | 34,0500 |
14.01.25 16:00:51 | 157 | 34,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:00:51 | 100 | 34,0600 |
14.01.25 16:00:51 | 3,88 Tsd. | 34,0750 |
14.01.25 16:00:51 | 2,40 Tsd. | 34,0750 |
14.01.25 16:00:44 | 100 | 34,0750 |
14.01.25 16:00:41 | 622 | 34,0603 |
14.01.25 16:00:28 | 200 | 34,0700 |
14.01.25 16:00:28 | 204 | 34,0500 |
14.01.25 16:00:28 | 100 | 34,0400 |
14.01.25 16:00:28 | 100 | 34,0300 |
14.01.25 16:00:28 | 100 | 34,0300 |
14.01.25 16:00:28 | 100 | 34,0300 |
14.01.25 16:00:28 | 200 | 34,0400 |
14.01.25 16:00:28 | 106 | 34,0300 |
14.01.25 16:00:13 | 100 | 34,0200 |
14.01.25 15:59:46 | 100 | 34,0200 |