Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:27:52 | 100 | 33,4500 |
13.01.25 19:27:52 | 100 | 33,4500 |
13.01.25 19:27:52 | 102 | 33,4400 |
13.01.25 19:27:47 | 600 | 33,4500 |
13.01.25 19:27:44 | 146 | 33,4500 |
13.01.25 19:27:44 | 100 | 33,4500 |
13.01.25 19:27:43 | 100 | 33,4500 |
13.01.25 19:27:40 | 100 | 33,4500 |
13.01.25 19:27:24 | 100 | 33,4500 |
13.01.25 19:27:24 | 100 | 33,4500 |
13.01.25 19:27:24 | 100 | 33,4500 |
13.01.25 19:27:15 | 100 | 33,4500 |
13.01.25 19:27:12 | 100 | 33,4500 |
13.01.25 19:27:12 | 100 | 33,4500 |
13.01.25 19:27:09 | 100 | 33,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:27:09 | 100 | 33,4450 |
13.01.25 19:27:09 | 100 | 33,4500 |
13.01.25 19:27:09 | 100 | 33,4450 |
13.01.25 19:27:09 | 251 | 33,4500 |
13.01.25 19:27:02 | 100 | 33,4600 |
13.01.25 19:27:02 | 100 | 33,4600 |
13.01.25 19:27:02 | 327 | 33,4600 |
13.01.25 19:27:02 | 400 | 33,4600 |
13.01.25 19:27:02 | 200 | 33,4650 |
13.01.25 19:27:02 | 100 | 33,4700 |
13.01.25 19:27:02 | 100 | 33,4700 |
13.01.25 19:27:02 | 100 | 33,4700 |
13.01.25 19:27:02 | 100 | 33,4700 |
13.01.25 19:27:02 | 200 | 33,4650 |
13.01.25 19:27:02 | 100 | 33,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:27:00 | 100 | 33,4650 |
13.01.25 19:27:00 | 100 | 33,4700 |
13.01.25 19:26:45 | 600 | 33,4600 |
13.01.25 19:26:45 | 100 | 33,4650 |
13.01.25 19:26:45 | 125 | 33,4600 |
13.01.25 19:26:45 | 200 | 33,4600 |
13.01.25 19:26:45 | 100 | 33,4600 |
13.01.25 19:26:45 | 100 | 33,4600 |
13.01.25 19:26:45 | 200 | 33,4600 |
13.01.25 19:26:45 | 200 | 33,4600 |
13.01.25 19:26:45 | 300 | 33,4600 |
13.01.25 19:26:45 | 100 | 33,4600 |
13.01.25 19:26:45 | 100 | 33,4550 |
13.01.25 19:26:40 | 300 | 33,4550 |
13.01.25 19:26:40 | 100 | 33,4550 |