Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:24 | 100 | 38,31 |
08.10.24 15:33:22 | 100 | 38,31 |
08.10.24 15:33:16 | 100 | 38,33 |
08.10.24 15:32:57 | 100 | 38,38 |
08.10.24 15:32:47 | 100 | 38,38 |
08.10.24 15:32:15 | 100 | 38,40 |
08.10.24 15:32:04 | 100 | 38,38 |
08.10.24 15:31:56 | 100 | 38,33 |
08.10.24 15:31:53 | 100 | 38,32 |
08.10.24 15:31:50 | 100 | 38,36 |
08.10.24 15:31:50 | 100 | 38,32 |
08.10.24 15:31:50 | 100 | 38,35 |
08.10.24 15:31:31 | 100 | 38,31 |
08.10.24 15:31:19 | 100 | 38,36 |
08.10.24 15:31:12 | 184 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:11 | 100 | 38,40 |
08.10.24 15:31:00 | 100 | 38,38 |
08.10.24 15:31:00 | 200 | 38,36 |
08.10.24 15:31:00 | 100 | 38,36 |
08.10.24 15:31:00 | 100 | 38,38 |
08.10.24 15:31:00 | 100 | 38,38 |
08.10.24 15:31:00 | 100 | 38,38 |
08.10.24 15:31:00 | 100 | 38,41 |
08.10.24 15:31:00 | 100 | 38,41 |
08.10.24 15:31:00 | 100 | 38,41 |
08.10.24 15:31:00 | 12,76 Tsd. | 38,34 |
08.10.24 15:31:00 | 579 | 38,34 |
08.10.24 15:31:00 | 217 | 38,33 |
08.10.24 15:31:00 | 100 | 38,33 |
08.10.24 15:31:00 | 100 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:00 | 100 | 38,33 |
08.10.24 15:31:00 | 400 | 38,33 |
08.10.24 15:31:00 | 100 | 38,33 |
08.10.24 15:31:00 | 100 | 38,33 |
08.10.24 15:31:00 | 400 | 38,33 |
08.10.24 15:31:00 | 100 | 38,33 |
08.10.24 15:30:27 | 100 | 38,32 |
08.10.24 15:30:17 | 106 | 38,28 |
08.10.24 15:30:00 | 17,18 Tsd. | 38,32 |
07.10.24 22:10:00 | - | 38,23 |
07.10.24 22:00:02 | 251,42 Tsd. | 38,23 |
07.10.24 22:00:00 | 100 | 38,24 |
07.10.24 21:59:59 | 100 | 38,24 |
07.10.24 21:59:59 | 100 | 38,24 |
07.10.24 21:59:59 | 168 | 38,25 |