Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:58 | 100 | 37,94 |
07.10.24 19:21:30 | 100 | 37,94 |
07.10.24 19:21:15 | 100 | 37,94 |
07.10.24 19:21:13 | 150 | 37,94 |
07.10.24 19:21:08 | 150 | 37,94 |
07.10.24 19:21:03 | 100 | 37,94 |
07.10.24 19:21:03 | 100 | 37,94 |
07.10.24 19:21:03 | 150 | 37,94 |
07.10.24 19:20:55 | 120 | 37,94 |
07.10.24 19:20:54 | 206 | 37,94 |
07.10.24 19:20:54 | 100 | 37,94 |
07.10.24 19:20:54 | 100 | 37,94 |
07.10.24 19:20:54 | 150 | 37,94 |
07.10.24 19:20:54 | 100 | 37,94 |
07.10.24 19:20:54 | 100 | 37,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:54 | 100 | 37,95 |
07.10.24 19:20:54 | 150 | 37,94 |
07.10.24 19:20:54 | 100 | 37,95 |
07.10.24 19:20:54 | 100 | 37,93 |
07.10.24 19:20:54 | 291 | 37,93 |
07.10.24 19:20:54 | 100 | 37,94 |
07.10.24 19:20:54 | 191 | 37,93 |
07.10.24 19:20:54 | 100 | 37,93 |
07.10.24 19:20:54 | 100 | 37,94 |
07.10.24 19:20:54 | 400 | 37,94 |
07.10.24 19:20:54 | 290 | 37,95 |
07.10.24 19:20:54 | 191 | 37,92 |
07.10.24 19:20:54 | 100 | 37,92 |
07.10.24 19:20:54 | 100 | 37,94 |
07.10.24 19:20:54 | 301 | 37,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:54 | 100 | 37,94 |
07.10.24 19:20:54 | 100 | 37,93 |
07.10.24 19:20:54 | 100 | 37,95 |
07.10.24 19:20:54 | 100 | 37,94 |
07.10.24 19:20:54 | 100 | 37,95 |
07.10.24 19:20:54 | 206 | 37,92 |
07.10.24 19:20:54 | 150 | 37,95 |
07.10.24 19:20:54 | 100 | 37,92 |
07.10.24 19:20:54 | 100 | 37,95 |
07.10.24 19:20:54 | 100 | 37,93 |
07.10.24 19:20:54 | 400 | 37,92 |
07.10.24 19:20:54 | 290 | 37,92 |
07.10.24 19:20:54 | 100 | 37,92 |
07.10.24 19:20:54 | 300 | 37,95 |
07.10.24 19:20:54 | 100 | 37,95 |