Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:12 | 100 | 38,00 |
07.10.24 20:18:09 | 100 | 38,00 |
07.10.24 20:18:09 | 100 | 38,00 |
07.10.24 20:18:09 | 100 | 38,00 |
07.10.24 20:18:09 | 100 | 37,99 |
07.10.24 20:18:09 | 100 | 37,99 |
07.10.24 20:18:09 | 263 | 37,99 |
07.10.24 20:18:09 | 200 | 37,99 |
07.10.24 20:17:14 | 100 | 38,00 |
07.10.24 20:17:14 | 200 | 38,00 |
07.10.24 20:17:14 | 150 | 38,00 |
07.10.24 20:17:14 | 100 | 38,00 |
07.10.24 20:17:14 | 200 | 38,00 |
07.10.24 20:17:14 | 500 | 38,00 |
07.10.24 20:17:13 | 100 | 37,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:12 | 100 | 37,99 |
07.10.24 20:17:12 | 100 | 37,99 |
07.10.24 20:17:12 | 244 | 37,99 |
07.10.24 20:16:45 | 100 | 38,00 |
07.10.24 20:16:45 | 100 | 38,00 |
07.10.24 20:16:35 | 200 | 38,00 |
07.10.24 20:16:30 | 100 | 38,00 |
07.10.24 20:16:28 | 265 | 38,00 |
07.10.24 20:16:27 | 100 | 38,00 |
07.10.24 20:16:13 | 100 | 38,00 |
07.10.24 20:16:13 | 323 | 38,00 |
07.10.24 20:16:13 | 100 | 38,01 |
07.10.24 20:16:13 | 100 | 38,01 |
07.10.24 20:16:05 | 100 | 38,00 |
07.10.24 20:16:05 | 100 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:05 | 100 | 38,00 |
07.10.24 20:16:05 | 100 | 38,00 |
07.10.24 20:16:05 | 100 | 38,00 |
07.10.24 20:16:05 | 250 | 38,00 |
07.10.24 20:16:05 | 314 | 38,00 |
07.10.24 20:16:05 | 347 | 38,00 |
07.10.24 20:16:05 | 110 | 38,00 |
07.10.24 20:16:05 | 225 | 38,00 |
07.10.24 20:16:05 | 271 | 38,00 |
07.10.24 20:16:05 | 400 | 38,00 |
07.10.24 20:16:05 | 100 | 38,00 |
07.10.24 20:14:25 | 100 | 38,01 |
07.10.24 20:14:25 | 100 | 38,00 |
07.10.24 20:14:25 | 301 | 38,00 |
07.10.24 20:14:12 | 100 | 38,01 |