Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 38,28 |
04.10.24 21:59:20 | 100 | 38,28 |
04.10.24 21:59:20 | 100 | 38,29 |
04.10.24 21:59:20 | 100 | 38,29 |
04.10.24 21:59:20 | 100 | 38,29 |
04.10.24 21:59:20 | 100 | 38,29 |
04.10.24 21:59:20 | 1,00 Tsd. | 38,29 |
04.10.24 21:59:19 | 100 | 38,29 |
04.10.24 21:59:18 | 100 | 38,30 |
04.10.24 21:59:18 | 300 | 38,29 |
04.10.24 21:59:18 | 315 | 38,29 |
04.10.24 21:59:18 | 100 | 38,29 |
04.10.24 21:59:18 | 100 | 38,29 |
04.10.24 21:59:18 | 199 | 38,29 |
04.10.24 21:59:17 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 38,29 |
04.10.24 21:59:17 | 400 | 38,29 |
04.10.24 21:59:17 | 200 | 38,29 |
04.10.24 21:59:17 | 200 | 38,29 |
04.10.24 21:59:17 | 517 | 38,29 |
04.10.24 21:59:17 | 137 | 38,29 |
04.10.24 21:59:17 | 192 | 38,29 |
04.10.24 21:59:17 | 466 | 38,29 |
04.10.24 21:59:17 | 127 | 38,29 |
04.10.24 21:59:17 | 466 | 38,29 |
04.10.24 21:59:17 | 150 | 38,29 |
04.10.24 21:59:17 | 100 | 38,29 |
04.10.24 21:59:17 | 923 | 38,29 |
04.10.24 21:59:17 | 1,66 Tsd. | 38,29 |
04.10.24 21:59:16 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 38,29 |
04.10.24 21:59:16 | 100 | 38,29 |
04.10.24 21:59:15 | 200 | 38,29 |
04.10.24 21:59:15 | 100 | 38,29 |
04.10.24 21:59:13 | 200 | 38,29 |
04.10.24 21:59:12 | 100 | 38,29 |
04.10.24 21:59:11 | 133 | 38,29 |
04.10.24 21:59:11 | 200 | 38,29 |
04.10.24 21:59:09 | 200 | 38,29 |
04.10.24 21:59:09 | 100 | 38,29 |
04.10.24 21:59:07 | 200 | 38,29 |
04.10.24 21:59:07 | 100 | 38,29 |
04.10.24 21:59:06 | 113 | 38,29 |
04.10.24 21:59:06 | 100 | 38,29 |
04.10.24 21:59:04 | 108 | 38,29 |