ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:09 | - | 34,790 |
02.10.24 18:32:37 | - | 34,780 |
02.10.24 18:32:28 | - | 34,790 |
02.10.24 18:32:01 | - | 34,770 |
02.10.24 18:31:51 | - | 34,780 |
02.10.24 18:31:45 | - | 34,790 |
02.10.24 18:31:42 | - | 34,790 |
02.10.24 18:31:42 | - | 34,790 |
02.10.24 18:31:42 | - | 34,790 |
02.10.24 18:31:38 | - | 34,790 |
02.10.24 18:31:29 | - | 34,800 |
02.10.24 18:31:12 | - | 34,790 |
02.10.24 18:30:16 | - | 34,800 |
02.10.24 18:29:23 | - | 34,810 |
02.10.24 18:29:15 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:53 | - | 34,800 |
02.10.24 18:28:53 | - | 34,800 |
02.10.24 18:28:22 | - | 34,800 |
02.10.24 18:28:14 | - | 34,790 |
02.10.24 18:27:27 | - | 34,800 |
02.10.24 18:26:41 | - | 34,780 |
02.10.24 18:26:38 | - | 34,790 |
02.10.24 18:26:36 | - | 34,780 |
02.10.24 18:26:33 | - | 34,780 |
02.10.24 18:26:14 | - | 34,790 |
02.10.24 18:26:14 | - | 34,790 |
02.10.24 18:26:14 | - | 34,790 |
02.10.24 18:26:06 | - | 34,780 |
02.10.24 18:25:59 | - | 34,790 |
02.10.24 18:25:44 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:38 | - | 34,800 |
02.10.24 18:25:34 | - | 34,810 |
02.10.24 18:25:13 | - | 34,800 |
02.10.24 18:24:27 | - | 34,810 |
02.10.24 18:24:18 | - | 34,800 |
02.10.24 18:24:07 | - | 34,780 |
02.10.24 18:23:45 | - | 34,790 |
02.10.24 18:23:45 | - | 34,790 |
02.10.24 18:23:45 | - | 34,790 |
02.10.24 18:23:40 | - | 34,790 |
02.10.24 18:23:01 | - | 34,800 |
02.10.24 18:22:55 | - | 34,810 |
02.10.24 18:22:48 | - | 34,800 |
02.10.24 18:22:42 | - | 34,800 |
02.10.24 18:22:30 | - | 34,780 |